Aura Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 456,445 | $ 141.52 | N/A |
| 2026-06-25 | $ 468,161 | $ 146.14 | $ 0.00919361 |
| 2026-06-24 | $ 448,762 | $ 4.52 | $ 0.00943395 |
| 2026-06-23 | $ 475,899 | $ 227.74 | $ 0.00904315 |
| 2026-06-22 | $ 473,614 | $ 5.50 | $ 0.00959012 |
| 2026-06-21 | $ 483,222 | $ 81.51 | $ 0.00953944 |
| 2026-06-20 | $ 459,031 | $ 219.26 | $ 0.00973296 |
| 2026-06-19 | $ 462,783 | $ 620.64 | $ 0.00924570 |
| 2026-06-18 | $ 465,837 | $ 12.35 | $ 0.00932127 |
| 2026-06-17 | $ 490,144 | $ 3.80 | $ 0.00941079 |
| 2026-06-16 | $ 491,323 | $ 177.12 | $ 0.00986481 |
| 2026-06-15 | $ 468,072 | $ 14.45 | $ 0.00990892 |
| 2026-06-14 | $ 455,006 | $ 0.00268220 | $ 0.00943786 |
| 2026-06-13 | $ 454,293 | $ 1.58 | $ 0.00915720 |
| 2026-06-12 | $ 455,442 | $ 1.59 | $ 0.00913798 |
| 2026-06-11 | $ 440,609 | $ 0.451830 | $ 0.00917341 |
| 2026-06-10 | $ 445,730 | $ 109.42 | $ 0.00887465 |
| 2026-06-09 | $ 450,259 | $ 384.41 | $ 0.00897861 |
| 2026-06-08 | $ 470,230 | $ 166.42 | $ 0.00906370 |
| 2026-06-07 | $ 419,379 | $ 0.288736 | $ 0.00947127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
