Axelar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 65,786,529 | $ 22,912,750 | N/A |
| 2026-04-19 | $ 72,742,808 | $ 118,779,838 | $ 0.056941 |
| 2026-04-18 | $ 64,872,339 | $ 66,664,565 | $ 0.063003 |
| 2026-04-17 | $ 78,292,356 | $ 244,563,305 | $ 0.056089 |
| 2026-04-16 | $ 53,454,827 | $ 12,084,139 | $ 0.067422 |
| 2026-04-15 | $ 52,293,601 | $ 13,370,564 | $ 0.04636484 |
| 2026-04-14 | $ 54,536,051 | $ 22,214,024 | $ 0.04537672 |
| 2026-04-13 | $ 50,576,532 | $ 8,615,055 | $ 0.04735549 |
| 2026-04-12 | $ 53,365,784 | $ 7,428,291 | $ 0.04397286 |
| 2026-04-11 | $ 53,774,474 | $ 8,434,393 | $ 0.04637043 |
| 2026-04-10 | $ 53,418,649 | $ 9,677,631 | $ 0.04673522 |
| 2026-04-09 | $ 52,917,259 | $ 7,687,383 | $ 0.04647642 |
| 2026-04-08 | $ 54,434,163 | $ 13,037,691 | $ 0.04600144 |
| 2026-04-07 | $ 53,013,715 | $ 54,500,554 | $ 0.04740408 |
| 2026-04-06 | $ 50,016,737 | $ 5,888,168 | $ 0.04623949 |
| 2026-04-05 | $ 51,187,828 | $ 6,694,093 | $ 0.04361191 |
| 2026-04-04 | $ 49,530,424 | $ 8,932,723 | $ 0.04463776 |
| 2026-04-03 | $ 50,265,816 | $ 11,477,450 | $ 0.04321359 |
| 2026-04-02 | $ 54,176,020 | $ 7,974,045 | $ 0.04388809 |
| 2026-04-01 | $ 54,218,733 | $ 7,704,937 | $ 0.04727631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
