Axelar 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 67,098,728 | $ 8,491,112 | N/A |
| 2026-09-22 | $ 65,174,488 | $ 10,603,658 | $ 0.054014 |
| 2026-09-21 | $ 60,186,550 | $ 3,939,383 | $ 0.052489 |
| 2026-09-20 | $ 59,306,841 | $ 3,608,377 | $ 0.04849354 |
| 2026-09-19 | $ 57,913,953 | $ 5,134,224 | $ 0.04780669 |
| 2026-09-18 | $ 53,064,659 | $ 3,770,589 | $ 0.04670520 |
| 2026-09-17 | $ 52,006,839 | $ 7,816,144 | $ 0.04281381 |
| 2026-09-16 | $ 53,603,872 | $ 33,125,532 | $ 0.04197921 |
| 2026-09-15 | $ 55,233,376 | $ 1,487,771 | $ 0.04328775 |
| 2026-09-14 | $ 54,406,673 | $ 1,239,726 | $ 0.04462375 |
| 2026-09-13 | $ 54,817,685 | $ 1,441,533 | $ 0.04397566 |
| 2026-09-12 | $ 52,417,060 | $ 1,284,093 | $ 0.04432781 |
| 2026-09-11 | $ 51,042,322 | $ 1,727,852 | $ 0.04240572 |
| 2026-09-10 | $ 54,123,738 | $ 2,285,048 | $ 0.04131222 |
| 2026-09-09 | $ 55,117,957 | $ 2,958,296 | $ 0.04382596 |
| 2026-09-08 | $ 56,563,398 | $ 3,047,150 | $ 0.04465120 |
| 2026-09-07 | $ 55,484,182 | $ 2,287,730 | $ 0.04584279 |
| 2026-09-06 | $ 54,120,602 | $ 2,400,515 | $ 0.04498839 |
| 2026-09-05 | $ 53,161,213 | $ 2,831,072 | $ 0.04390253 |
| 2026-09-04 | $ 52,898,817 | $ 4,146,030 | $ 0.04314380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
