Axelar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 49,571,080 | $ 4,239,568 | N/A |
| 2026-06-23 | $ 50,648,484 | $ 5,441,944 | $ 0.04160152 |
| 2026-06-22 | $ 52,207,693 | $ 4,109,089 | $ 0.04255757 |
| 2026-06-21 | $ 54,475,260 | $ 4,326,849 | $ 0.04381353 |
| 2026-06-20 | $ 53,636,996 | $ 6,514,164 | $ 0.04580245 |
| 2026-06-19 | $ 52,956,241 | $ 3,650,767 | $ 0.04512442 |
| 2026-06-18 | $ 56,017,765 | $ 14,189,250 | $ 0.04459140 |
| 2026-06-17 | $ 54,368,172 | $ 3,551,038 | $ 0.04717087 |
| 2026-06-16 | $ 54,469,627 | $ 7,182,860 | $ 0.04578200 |
| 2026-06-15 | $ 55,167,110 | $ 16,598,087 | $ 0.04596140 |
| 2026-06-14 | $ 57,292,054 | $ 48,762,329 | $ 0.04650730 |
| 2026-06-13 | $ 51,259,260 | $ 4,517,670 | $ 0.04847230 |
| 2026-06-12 | $ 51,021,537 | $ 4,425,926 | $ 0.04324498 |
| 2026-06-11 | $ 48,585,293 | $ 4,800,741 | $ 0.04308724 |
| 2026-06-10 | $ 50,452,085 | $ 7,224,315 | $ 0.04103909 |
| 2026-06-09 | $ 52,200,422 | $ 5,103,611 | $ 0.04259925 |
| 2026-06-08 | $ 49,652,707 | $ 4,769,610 | $ 0.04411338 |
| 2026-06-07 | $ 49,170,031 | $ 4,309,826 | $ 0.04196164 |
| 2026-06-06 | $ 49,103,965 | $ 8,484,257 | $ 0.04163410 |
| 2026-06-05 | $ 54,099,572 | $ 7,130,982 | $ 0.04162593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
