Bag on Bonk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,529,078 | $ 19,401.85 | N/A |
| 2026-04-21 | $ 3,584,151 | $ 29,493 | $ 0.00352999 |
| 2026-04-20 | $ 3,990,504 | $ 35,326 | $ 0.00358507 |
| 2026-04-19 | $ 4,382,695 | $ 65,097 | $ 0.00397155 |
| 2026-04-18 | $ 3,658,345 | $ 22,241 | $ 0.00436290 |
| 2026-04-17 | $ 3,798,850 | $ 44,533 | $ 0.00363082 |
| 2026-04-16 | $ 2,972,079 | $ 89,890 | $ 0.00385371 |
| 2026-04-15 | $ 2,045,445 | $ 8,807.95 | $ 0.00295332 |
| 2026-04-14 | $ 1,900,913 | $ 2,758.09 | $ 0.00204677 |
| 2026-04-13 | $ 1,777,350 | $ 2,314.72 | $ 0.00189445 |
| 2026-04-12 | $ 1,891,089 | $ 454.25 | $ 0.00178693 |
| 2026-04-11 | $ 1,894,355 | $ 1,159.05 | $ 0.00188229 |
| 2026-04-10 | $ 1,759,032 | $ 39,342 | $ 0.00190452 |
| 2026-04-09 | $ 1,769,625 | $ 15,449.76 | $ 0.00175916 |
| 2026-04-08 | $ 1,845,459 | $ 17,635.87 | $ 0.00177008 |
| 2026-04-07 | $ 2,032,285 | $ 25,721 | $ 0.00186083 |
| 2026-04-06 | $ 2,215,009 | $ 871.98 | $ 0.00136320 |
| 2026-04-05 | $ 2,203,661 | $ 6,482.04 | $ 0.00221557 |
| 2026-04-04 | $ 2,335,357 | $ 2,029.38 | $ 0.00221506 |
| 2026-04-03 | $ 2,370,593 | $ 6,648.24 | $ 0.00234767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
