BAIRAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,745.95 | $ 3.86 | N/A |
| 2026-04-19 | $ 10,111.23 | $ 1.65 | $ 0.00008746 |
| 2026-04-18 | $ 10,175.78 | $ 1.65 | $ 0.00010122 |
| 2026-04-17 | $ 9,490.93 | $ 1.83 | $ 0.00010111 |
| 2026-04-16 | $ 9,635.99 | $ 1.88 | $ 0.00009491 |
| 2026-04-15 | $ 8,450.72 | $ 1.55 | $ 0.00009677 |
| 2026-04-14 | $ 8,454.44 | $ 1.56 | $ 0.00008447 |
| 2026-04-13 | $ 8,297.27 | $ 2.77 | $ 0.00008454 |
| 2026-04-12 | $ 8,362.31 | $ 13.35 | $ 0.00008252 |
| 2026-04-11 | $ 8,291.90 | $ 13.27 | $ 0.00008321 |
| 2026-04-10 | $ 8,257.87 | $ 13.25 | $ 0.00008270 |
| 2026-04-07 | $ 8,000.77 | $ 1.001 | $ 0.00008258 |
| 2026-04-06 | $ 8,152.13 | $ 1.018 | $ 0.00008014 |
| 2026-04-05 | $ 8,152.13 | $ 1.018 | $ 0.00008152 |
| 2026-04-01 | $ 8,020.66 | $ 2.51 | $ 0.00008152 |
| 2026-03-31 | $ 8,356.55 | $ 2.27 | $ 0.00008021 |
| 2026-03-30 | $ 8,307.77 | $ 11.35 | $ 0.00008357 |
| 2026-03-29 | $ 8,566.78 | $ 20.70 | $ 0.00008297 |
| 2026-03-28 | $ 8,209.71 | $ 2.57 | $ 0.00008567 |
| 2026-03-27 | $ 8,462.56 | $ 1.18 | $ 0.00008210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
