BarnBridge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 391,995 | $ 1,027.06 | N/A |
| 2026-04-18 | $ 397,313 | $ 9,219.23 | $ 0.03919923 |
| 2026-04-17 | $ 384,550 | $ 6,524.67 | $ 0.03973185 |
| 2026-04-16 | $ 396,934 | $ 75,642 | $ 0.03845481 |
| 2026-04-15 | $ 339,883 | $ 1,036.62 | $ 0.03969336 |
| 2026-04-14 | $ 351,236 | $ 1,766.50 | $ 0.03398827 |
| 2026-04-13 | $ 352,028 | $ 2,030.82 | $ 0.03512480 |
| 2026-04-12 | $ 351,559 | $ 1,452.06 | $ 0.03520277 |
| 2026-04-11 | $ 359,381 | $ 583.89 | $ 0.03515671 |
| 2026-04-10 | $ 347,131 | $ 1,103.89 | $ 0.03593625 |
| 2026-04-09 | $ 348,822 | $ 617.43 | $ 0.03470858 |
| 2026-04-08 | $ 343,844 | $ 2,669.26 | $ 0.03488216 |
| 2026-04-07 | $ 357,898 | $ 12,544.75 | $ 0.03438439 |
| 2026-04-06 | $ 352,374 | $ 3,262.01 | $ 0.03578405 |
| 2026-04-05 | $ 345,087 | $ 717.47 | $ 0.03522726 |
| 2026-04-04 | $ 351,188 | $ 2,769.12 | $ 0.03445975 |
| 2026-04-03 | $ 357,791 | $ 4,667.74 | $ 0.03512376 |
| 2026-04-02 | $ 387,102 | $ 40,666 | $ 0.03577908 |
| 2026-04-01 | $ 398,991 | $ 50,130 | $ 0.03950542 |
| 2026-03-31 | $ 403,499 | $ 47,821 | $ 0.03989914 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
