BASED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 90,803 | $ 3.01 | N/A |
| 2026-04-18 | $ 93,485 | $ 381.10 | $ 0.00000121 |
| 2026-04-17 | $ 91,996 | $ 392.87 | $ 0.00000124 |
| 2026-04-16 | $ 91,093 | $ 18.66 | $ 0.00000122 |
| 2026-04-15 | $ 89,613 | $ 28.33 | $ 0.00000121 |
| 2026-04-14 | $ 91,813 | $ 10.21 | $ 0.00000119 |
| 2026-04-13 | $ 84,786 | $ 13.85 | $ 0.00000122 |
| 2026-04-12 | $ 88,943 | $ 6.55 | $ 0.00000113 |
| 2026-04-11 | $ 87,345 | $ 43.58 | $ 0.00000118 |
| 2026-04-10 | $ 85,122 | $ 40.00 | $ 0.00000116 |
| 2026-04-09 | $ 85,197 | $ 24.75 | $ 0.00000113 |
| 2026-04-08 | $ 87,304 | $ 39.62 | $ 0.00000113 |
| 2026-04-07 | $ 82,190 | $ 18.12 | $ 0.00000116 |
| 2026-04-06 | $ 82,045 | $ 3.87 | $ 0.00000109 |
| 2026-04-05 | $ 80,555 | $ 11.10 | $ 0.00000109 |
| 2026-04-04 | $ 79,730 | $ 13.50 | $ 0.00000107 |
| 2026-04-03 | $ 80,301 | $ 147.03 | $ 0.00000106 |
| 2026-04-02 | $ 82,656 | $ 104.95 | $ 0.00000107 |
| 2026-04-01 | $ 81,214 | $ 233.06 | $ 0.00000110 |
| 2026-03-31 | $ 78,193 | $ 211.88 | $ 0.00000108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
