Based Doge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,134.36 | $ 101.35 | N/A |
| 2026-04-18 | $ 14,650.45 | $ 77.84 | $ 0.00001478 |
| 2026-04-17 | $ 14,015.46 | $ 32.62 | $ 0.00001533 |
| 2026-04-16 | $ 14,016.58 | $ 14.55 | $ 0.00001463 |
| 2026-04-15 | $ 13,959.82 | $ 33.13 | $ 0.00001468 |
| 2026-04-14 | $ 14,138.63 | $ 6.74 | $ 0.00001459 |
| 2026-04-13 | $ 13,158.10 | $ 14.02 | $ 0.00001478 |
| 2026-04-12 | $ 13,622.52 | $ 3.49 | $ 0.00001376 |
| 2026-04-11 | $ 13,482.30 | $ 7.21 | $ 0.00001424 |
| 2026-04-10 | $ 13,091.57 | $ 12.10 | $ 0.00001410 |
| 2026-04-09 | $ 13,053.49 | $ 4.84 | $ 0.00001369 |
| 2026-04-08 | $ 13,511.03 | $ 8.66 | $ 0.00001364 |
| 2026-04-07 | $ 12,641.04 | $ 26.16 | $ 0.00001413 |
| 2026-04-06 | $ 12,725.42 | $ 22.31 | $ 0.00001322 |
| 2026-04-05 | $ 12,436.56 | $ 71.49 | $ 0.00001330 |
| 2026-04-04 | $ 12,384.74 | $ 301.38 | $ 0.00001300 |
| 2026-04-03 | $ 13,308.97 | $ 3.79 | $ 0.00001295 |
| 2026-04-02 | $ 13,770.52 | $ 2.32 | $ 0.00001390 |
| 2026-04-01 | $ 13,529.41 | $ 4.69 | $ 0.00001440 |
| 2026-03-31 | $ 13,073.60 | $ 3.10 | $ 0.00001422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
