Basenji 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,792,468 | $ 112,832 | N/A |
| 2026-06-23 | $ 1,783,856 | $ 154,378 | $ 0.00181484 |
| 2026-06-22 | $ 1,781,965 | $ 108,685 | $ 0.00178451 |
| 2026-06-21 | $ 1,795,953 | $ 24,745 | $ 0.00178448 |
| 2026-06-20 | $ 1,790,633 | $ 19,865.68 | $ 0.00179576 |
| 2026-06-19 | $ 1,746,918 | $ 44,451 | $ 0.00179062 |
| 2026-06-18 | $ 1,804,245 | $ 158,717 | $ 0.00174821 |
| 2026-06-17 | $ 1,850,704 | $ 67,611 | $ 0.00180298 |
| 2026-06-16 | $ 1,828,969 | $ 100,400 | $ 0.00185073 |
| 2026-06-15 | $ 1,745,599 | $ 60,942 | $ 0.00183344 |
| 2026-06-14 | $ 1,737,113 | $ 134,516 | $ 0.00174323 |
| 2026-06-13 | $ 1,726,352 | $ 194,028 | $ 0.00174175 |
| 2026-06-12 | $ 1,702,120 | $ 85,424 | $ 0.00172627 |
| 2026-06-11 | $ 1,674,823 | $ 130,915 | $ 0.00170020 |
| 2026-06-10 | $ 1,656,511 | $ 143,604 | $ 0.00167554 |
| 2026-06-09 | $ 1,775,955 | $ 155,715 | $ 0.00165159 |
| 2026-06-08 | $ 1,779,171 | $ 145,108 | $ 0.00177615 |
| 2026-06-07 | $ 1,514,638 | $ 110,930 | $ 0.00177911 |
| 2026-06-06 | $ 1,399,455 | $ 79,063 | $ 0.00151464 |
| 2026-06-05 | $ 1,538,535 | $ 82,379 | $ 0.00140156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
