Big Time 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 25,279,676 | $ 10,788,792 | N/A |
| 2026-09-25 | $ 24,337,671 | $ 8,962,813 | $ 0.00874995 |
| 2026-09-24 | $ 23,141,117 | $ 8,934,991 | $ 0.00842440 |
| 2026-09-23 | $ 24,697,540 | $ 10,038,074 | $ 0.00801021 |
| 2026-09-22 | $ 24,119,717 | $ 10,194,821 | $ 0.00854896 |
| 2026-09-21 | $ 23,180,148 | $ 8,748,820 | $ 0.00834930 |
| 2026-09-20 | $ 24,257,836 | $ 10,068,427 | $ 0.00802486 |
| 2026-09-19 | $ 22,883,772 | $ 10,268,163 | $ 0.00839796 |
| 2026-09-18 | $ 20,942,813 | $ 8,774,540 | $ 0.00792227 |
| 2026-09-17 | $ 20,991,188 | $ 8,767,884 | $ 0.00725035 |
| 2026-09-16 | $ 20,719,372 | $ 11,737,739 | $ 0.00726713 |
| 2026-09-15 | $ 20,747,679 | $ 9,783,232 | $ 0.00717369 |
| 2026-09-14 | $ 20,962,452 | $ 10,489,201 | $ 0.00718349 |
| 2026-09-13 | $ 21,194,077 | $ 11,480,984 | $ 0.00727660 |
| 2026-09-12 | $ 19,778,096 | $ 9,004,801 | $ 0.00735848 |
| 2026-09-11 | $ 18,896,286 | $ 8,634,350 | $ 0.00686686 |
| 2026-09-10 | $ 20,350,314 | $ 9,017,723 | $ 0.00656077 |
| 2026-09-09 | $ 21,720,086 | $ 10,102,089 | $ 0.00706561 |
| 2026-09-08 | $ 21,002,364 | $ 13,986,021 | $ 0.00754124 |
| 2026-09-07 | $ 20,041,950 | $ 8,288,712 | $ 0.00729490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
