BNB Tiger Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 1,584,367 | $ 3,490.20 | N/A |
| 2026-09-22 | $ 1,610,946 | $ 4,625.34 | $ 0.000000000003061 |
| 2026-09-21 | $ 1,558,504 | $ 4,451.23 | $ 0.000000000003112 |
| 2026-09-20 | $ 1,574,861 | $ 5,083.82 | $ 0.000000000003011 |
| 2026-09-19 | $ 1,560,916 | $ 1,061.04 | $ 0.000000000003042 |
| 2026-09-18 | $ 1,535,553 | $ 5,978.53 | $ 0.000000000003015 |
| 2026-09-17 | $ 1,495,415 | $ 2,221.02 | $ 0.000000000002966 |
| 2026-09-16 | $ 1,464,967 | $ 2,332.15 | $ 0.000000000002889 |
| 2026-09-15 | $ 1,521,272 | $ 2,770.06 | $ 0.000000000002830 |
| 2026-09-14 | $ 1,483,976 | $ 4,758.58 | $ 0.000000000002939 |
| 2026-09-13 | $ 1,541,990 | $ 4,191.68 | $ 0.000000000002867 |
| 2026-09-12 | $ 1,500,106 | $ 4,698.44 | $ 0.000000000002979 |
| 2026-09-11 | $ 1,472,638 | $ 2,583.90 | $ 0.000000000002898 |
| 2026-09-10 | $ 1,479,506 | $ 1,306.44 | $ 0.000000000002845 |
| 2026-09-09 | $ 1,565,941 | $ 5,241.21 | $ 0.000000000002858 |
| 2026-09-08 | $ 1,546,801 | $ 14,334.34 | $ 0.000000000003025 |
| 2026-09-07 | $ 1,627,361 | $ 12,654.21 | $ 0.000000000002988 |
| 2026-09-06 | $ 1,625,816 | $ 14,962.03 | $ 0.000000000003144 |
| 2026-09-05 | $ 1,489,662 | $ 5,000.83 | $ 0.000000000003141 |
| 2026-09-04 | $ 1,510,331 | $ 5,016.24 | $ 0.000000000002878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
