BOB Bridged WETH (BOB Network) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 87,265 | $ 799.85 | N/A |
| 2026-06-25 | $ 85,104 | $ 960.97 | $ 1,623.20 |
| 2026-06-24 | $ 87,763 | $ 688.08 | $ 1,614.63 |
| 2026-06-23 | $ 91,648 | $ 748.80 | $ 1,668.10 |
| 2026-06-22 | $ 90,393 | $ 161.04 | $ 1,744.43 |
| 2026-06-21 | $ 92,066 | $ 2,228.50 | $ 1,719.65 |
| 2026-06-20 | $ 90,115 | $ 3,689.21 | $ 1,748.76 |
| 2026-06-19 | $ 91,370 | $ 769.12 | $ 1,714.14 |
| 2026-06-18 | $ 93,955 | $ 416.37 | $ 1,716.19 |
| 2026-06-17 | $ 95,089 | $ 1,863.87 | $ 1,763.69 |
| 2026-06-16 | $ 97,051 | $ 5,150.79 | $ 1,781.86 |
| 2026-06-15 | $ 91,371 | $ 1,177.11 | $ 1,809.28 |
| 2026-06-14 | $ 89,343 | $ 6,528.01 | $ 1,686.62 |
| 2026-06-13 | $ 90,971 | $ 265.72 | $ 1,687.45 |
| 2026-06-12 | $ 90,309 | $ 1,255.09 | $ 1,679.20 |
| 2026-06-11 | $ 89,872 | $ 933.24 | $ 1,661.43 |
| 2026-06-10 | $ 91,010 | $ 5,399.45 | $ 1,636.66 |
| 2026-06-09 | $ 94,148 | $ 1,244.79 | $ 1,656.64 |
| 2026-06-08 | $ 93,674 | $ 1,742.31 | $ 1,683.06 |
| 2026-06-07 | $ 90,184 | $ 2,005.44 | $ 1,670.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
