BOOP 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 1,432,299 | $ 54,480 | N/A |
| 2026-09-23 | $ 1,433,398 | $ 53,876 | $ 0.00457809 |
| 2026-09-22 | $ 1,438,927 | $ 54,013 | $ 0.00458160 |
| 2026-09-21 | $ 1,441,309 | $ 53,365 | $ 0.00459928 |
| 2026-09-20 | $ 1,439,564 | $ 55,262 | $ 0.00460689 |
| 2026-09-19 | $ 1,445,329 | $ 54,709 | $ 0.00460131 |
| 2026-09-18 | $ 1,444,615 | $ 52,582 | $ 0.00461974 |
| 2026-09-17 | $ 1,449,123 | $ 53,559 | $ 0.00461746 |
| 2026-09-16 | $ 1,446,856 | $ 55,211 | $ 0.00463187 |
| 2026-09-15 | $ 1,470,527 | $ 53,218 | $ 0.00462462 |
| 2026-09-14 | $ 1,469,239 | $ 56,410 | $ 0.00470028 |
| 2026-09-13 | $ 1,484,140 | $ 58,301 | $ 0.00469617 |
| 2026-09-12 | $ 1,487,572 | $ 53,872 | $ 0.00474379 |
| 2026-09-11 | $ 1,483,330 | $ 53,543 | $ 0.00475476 |
| 2026-09-10 | $ 1,486,022 | $ 53,936 | $ 0.00474121 |
| 2026-09-09 | $ 1,489,743 | $ 65,175 | $ 0.00474981 |
| 2026-09-08 | $ 1,501,435 | $ 29,569 | $ 0.00476170 |
| 2026-09-07 | $ 1,500,824 | $ 28,637 | $ 0.00479907 |
| 2026-09-06 | $ 1,505,831 | $ 29,496 | $ 0.00479712 |
| 2026-09-05 | $ 1,502,104 | $ 28,407 | $ 0.00481312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
