BOOP 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,667,193 | $ 9,519.21 | N/A |
| 2026-06-23 | $ 1,672,745 | $ 9,359.87 | $ 0.00532889 |
| 2026-06-22 | $ 1,676,194 | $ 9,342.32 | $ 0.00534562 |
| 2026-06-21 | $ 1,674,114 | $ 9,828.64 | $ 0.00535766 |
| 2026-06-20 | $ 1,678,969 | $ 9,364.09 | $ 0.00535100 |
| 2026-06-19 | $ 1,680,321 | $ 9,603.23 | $ 0.00536839 |
| 2026-06-18 | $ 1,679,268 | $ 10,425.21 | $ 0.00537084 |
| 2026-06-17 | $ 1,680,847 | $ 9,485.05 | $ 0.00536749 |
| 2026-06-16 | $ 1,690,775 | $ 9,859.59 | $ 0.00536779 |
| 2026-06-15 | $ 1,685,668 | $ 11,064.44 | $ 0.00540422 |
| 2026-06-14 | $ 1,690,781 | $ 26,622 | $ 0.00538517 |
| 2026-06-13 | $ 1,673,608 | $ 9,471.31 | $ 0.00540428 |
| 2026-06-12 | $ 1,674,421 | $ 13,741.97 | $ 0.00534087 |
| 2026-06-11 | $ 1,707,734 | $ 9,373.36 | $ 0.00535450 |
| 2026-06-10 | $ 1,708,785 | $ 10,622.51 | $ 0.00545847 |
| 2026-06-09 | $ 1,702,833 | $ 14,422.34 | $ 0.00545720 |
| 2026-06-08 | $ 1,717,065 | $ 9,844.86 | $ 0.00544235 |
| 2026-06-07 | $ 1,722,961 | $ 14,311.06 | $ 0.00548451 |
| 2026-06-06 | $ 1,709,708 | $ 18,828.02 | $ 0.00550819 |
| 2026-06-05 | $ 1,732,255 | $ 9,694.67 | $ 0.00546479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
