BOOP 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 1,639,582 | $ 33,388 | N/A |
| 2026-08-09 | $ 1,630,878 | $ 30,508 | $ 0.00524063 |
| 2026-08-08 | $ 1,633,671 | $ 34,277 | $ 0.00521281 |
| 2026-08-07 | $ 1,632,448 | $ 32,700 | $ 0.00522174 |
| 2026-08-06 | $ 1,632,601 | $ 32,540 | $ 0.00521783 |
| 2026-08-05 | $ 1,631,404 | $ 32,625 | $ 0.00521832 |
| 2026-08-04 | $ 1,632,451 | $ 33,884 | $ 0.00521449 |
| 2026-08-03 | $ 1,638,830 | $ 32,825 | $ 0.00521784 |
| 2026-08-02 | $ 1,645,149 | $ 33,003 | $ 0.00523823 |
| 2026-08-01 | $ 1,643,058 | $ 31,980 | $ 0.00525843 |
| 2026-07-31 | $ 1,638,114 | $ 33,987 | $ 0.00525174 |
| 2026-07-30 | $ 1,642,086 | $ 32,642 | $ 0.00523594 |
| 2026-07-29 | $ 1,639,039 | $ 32,690 | $ 0.00524864 |
| 2026-07-28 | $ 1,641,717 | $ 32,460 | $ 0.00523890 |
| 2026-07-27 | $ 1,641,679 | $ 32,607 | $ 0.00524746 |
| 2026-07-26 | $ 1,642,148 | $ 33,459 | $ 0.00524733 |
| 2026-07-25 | $ 1,642,146 | $ 34,372 | $ 0.00524883 |
| 2026-07-24 | $ 1,637,182 | $ 37,611 | $ 0.00524883 |
| 2026-07-23 | $ 1,652,981 | $ 33,609 | $ 0.00523296 |
| 2026-07-22 | $ 1,661,951 | $ 32,921 | $ 0.00528346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
