BounceBit USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,500,037 | $ 1,110.45 | N/A |
| 2026-06-22 | $ 1,489,425 | $ 175.78 | $ 0.999528 |
| 2026-06-21 | $ 1,519,171 | $ 27,035 | $ 0.989008 |
| 2026-06-20 | $ 1,540,809 | $ 1,648.63 | $ 1.009 |
| 2026-06-19 | $ 1,550,604 | $ 2,143.80 | $ 1.016 |
| 2026-06-18 | $ 1,567,423 | $ 1,571.77 | $ 1.030 |
| 2026-06-17 | $ 1,536,742 | $ 2,241.78 | $ 1.036 |
| 2026-06-16 | $ 1,561,638 | $ 4,760.11 | $ 1.016 |
| 2026-06-15 | $ 1,542,799 | $ 2,569.39 | $ 1.033 |
| 2026-06-14 | $ 1,549,811 | $ 2,509.53 | $ 1.020 |
| 2026-06-13 | $ 1,568,173 | $ 545.67 | $ 1.027 |
| 2026-06-12 | $ 1,552,695 | $ 1,596.04 | $ 1.028 |
| 2026-06-11 | $ 1,577,683 | $ 1,897.11 | $ 1.014 |
| 2026-06-10 | $ 1,563,515 | $ 3,448.37 | $ 1.030 |
| 2026-06-09 | $ 1,581,097 | $ 5,309.66 | $ 1.021 |
| 2026-06-08 | $ 1,561,659 | $ 3,680.02 | $ 1.032 |
| 2026-06-07 | $ 1,547,722 | $ 6,862.86 | $ 1.020 |
| 2026-06-06 | $ 1,539,806 | $ 8,851.58 | $ 1.011 |
| 2026-06-05 | $ 1,551,277 | $ 9,223.58 | $ 1.005 |
| 2026-06-04 | $ 1,514,502 | $ 1,136.96 | $ 1.013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
