brainrot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 29,515 | $ 194.11 | N/A |
| 2026-04-18 | $ 29,400 | $ 331.11 | $ 0.00002954 |
| 2026-04-17 | $ 31,083 | $ 431.35 | $ 0.00002942 |
| 2026-04-16 | $ 28,639 | $ 314.50 | $ 0.00003126 |
| 2026-04-15 | $ 29,671 | $ 30.10 | $ 0.00002851 |
| 2026-04-14 | $ 30,720 | $ 294.39 | $ 0.00002969 |
| 2026-04-13 | $ 28,813 | $ 945.32 | $ 0.00003079 |
| 2026-04-12 | $ 31,637 | $ 99.54 | $ 0.00002884 |
| 2026-04-11 | $ 31,984 | $ 1,010.25 | $ 0.00003166 |
| 2026-04-10 | $ 29,531 | $ 131.85 | $ 0.00003201 |
| 2026-04-09 | $ 29,206 | $ 1,660.35 | $ 0.00002955 |
| 2026-04-08 | $ 27,495 | $ 275.27 | $ 0.00002909 |
| 2026-04-07 | $ 26,102 | $ 1,655.27 | $ 0.00002752 |
| 2026-04-06 | $ 24,394 | $ 23.66 | $ 0.00002625 |
| 2026-04-05 | $ 24,939 | $ 25.70 | $ 0.00002441 |
| 2026-04-04 | $ 24,825 | $ 27.63 | $ 0.00002508 |
| 2026-04-03 | $ 24,467 | $ 28.29 | $ 0.00002484 |
| 2026-04-02 | $ 24,952 | $ 257.86 | $ 0.00002449 |
| 2026-04-01 | $ 25,537 | $ 84.08 | $ 0.00002497 |
| 2026-03-31 | $ 25,631 | $ 190.53 | $ 0.00002558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
