Brazilian Digital 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 53,224,216 | $ 111,962 | N/A |
| 2026-04-21 | $ 53,436,683 | $ 185,104 | $ 0.200087 |
| 2026-04-20 | $ 53,041,791 | $ 76,055 | $ 0.201013 |
| 2026-04-19 | $ 53,009,117 | $ 75,293 | $ 0.199605 |
| 2026-04-18 | $ 53,110,484 | $ 216,553 | $ 0.199525 |
| 2026-04-17 | $ 52,975,816 | $ 134,431 | $ 0.199919 |
| 2026-04-16 | $ 52,978,823 | $ 118,439 | $ 0.199448 |
| 2026-04-15 | $ 53,128,700 | $ 169,916 | $ 0.199520 |
| 2026-04-14 | $ 52,979,737 | $ 151,528 | $ 0.200079 |
| 2026-04-13 | $ 52,599,475 | $ 68,888 | $ 0.199359 |
| 2026-04-12 | $ 52,732,612 | $ 94,982 | $ 0.198139 |
| 2026-04-11 | $ 52,731,638 | $ 314,677 | $ 0.198641 |
| 2026-04-10 | $ 52,215,560 | $ 222,105 | $ 0.198829 |
| 2026-04-09 | $ 51,563,164 | $ 269,966 | $ 0.196746 |
| 2026-04-08 | $ 51,186,570 | $ 119,043 | $ 0.195157 |
| 2026-04-07 | $ 51,185,341 | $ 138,709 | $ 0.193733 |
| 2026-04-06 | $ 89,298,863 | $ 42,229 | $ 0.193759 |
| 2026-04-05 | $ 89,239,124 | $ 39,391 | $ 0.192514 |
| 2026-04-04 | $ 89,251,512 | $ 99,228 | $ 0.192366 |
| 2026-04-03 | $ 89,539,964 | $ 123,460 | $ 0.192220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
