Brazilian Digital 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 50,954,126 | $ 136,283 | N/A |
| 2026-06-24 | $ 51,125,170 | $ 53,079 | $ 0.191409 |
| 2026-06-23 | $ 51,574,662 | $ 61,716 | $ 0.192013 |
| 2026-06-22 | $ 51,587,281 | $ 8,702.10 | $ 0.193695 |
| 2026-06-21 | $ 51,589,921 | $ 19,416.43 | $ 0.193754 |
| 2026-06-20 | $ 51,511,494 | $ 49,304 | $ 0.193741 |
| 2026-06-19 | $ 51,342,971 | $ 82,191 | $ 0.193438 |
| 2026-06-18 | $ 52,069,051 | $ 42,149 | $ 0.192859 |
| 2026-06-17 | $ 52,200,690 | $ 49,935 | $ 0.195503 |
| 2026-06-16 | $ 52,459,329 | $ 91,206 | $ 0.195995 |
| 2026-06-15 | $ 52,596,512 | $ 23,650 | $ 0.196983 |
| 2026-06-14 | $ 52,461,542 | $ 28,615 | $ 0.197475 |
| 2026-06-13 | $ 52,432,506 | $ 77,970 | $ 0.196987 |
| 2026-06-12 | $ 52,004,782 | $ 169,755 | $ 0.196896 |
| 2026-06-11 | $ 51,284,468 | $ 52,409 | $ 0.195246 |
| 2026-06-10 | $ 51,189,101 | $ 84,639 | $ 0.192428 |
| 2026-06-09 | $ 51,076,822 | $ 117,320 | $ 0.192465 |
| 2026-06-08 | $ 51,386,237 | $ 65,060 | $ 0.191874 |
| 2026-06-07 | $ 50,426,156 | $ 1,282,415 | $ 0.192756 |
| 2026-06-06 | $ 51,313,622 | $ 368,258 | $ 0.189400 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
