Bridge AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 419.55 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,246.14 | $ 0.00005190 |
| 2026-04-18 | $ 0.000000000000000000 | $ 725.67 | $ 0.00005497 |
| 2026-04-17 | $ 0.000000000000000000 | $ 301.45 | $ 0.00005187 |
| 2026-04-16 | $ 0.000000000000000000 | $ 614.79 | $ 0.00004875 |
| 2026-04-15 | $ 0.000000000000000000 | $ 183.90 | $ 0.00004853 |
| 2026-04-14 | $ 0.000000000000000000 | $ 262.81 | $ 0.00004768 |
| 2026-04-13 | $ 0.000000000000000000 | $ 115.22 | $ 0.00004790 |
| 2026-04-12 | $ 0.000000000000000000 | $ 563.07 | $ 0.00004724 |
| 2026-04-11 | $ 0.000000000000000000 | $ 63.76 | $ 0.00004823 |
| 2026-04-10 | $ 0.000000000000000000 | $ 129.38 | $ 0.00004697 |
| 2026-04-09 | $ 0.000000000000000000 | $ 371.96 | $ 0.00004635 |
| 2026-04-08 | $ 0.000000000000000000 | $ 568.48 | $ 0.00004663 |
| 2026-04-07 | $ 0.000000000000000000 | $ 77.87 | $ 0.00004844 |
| 2026-04-06 | $ 0.000000000000000000 | $ 205.81 | $ 0.00004768 |
| 2026-04-05 | $ 0.000000000000000000 | $ 163.92 | $ 0.00004766 |
| 2026-04-04 | $ 0.000000000000000000 | $ 309.91 | $ 0.00004762 |
| 2026-04-03 | $ 0.000000000000000000 | $ 136.88 | $ 0.00004765 |
| 2026-04-02 | $ 0.000000000000000000 | $ 71.50 | $ 0.00004825 |
| 2026-04-01 | $ 0.000000000000000000 | $ 42.63 | $ 0.00005027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
