Bridge AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 281.39 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 105.97 | $ 0.00004312 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,837.35 | $ 0.00004565 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,837.33 | $ 0.00004319 |
| 2026-06-20 | $ 0.000000000000000000 | $ 672.31 | $ 0.00004319 |
| 2026-06-19 | $ 0.000000000000000000 | $ 344.92 | $ 0.00004150 |
| 2026-06-18 | $ 0.000000000000000000 | $ 395.78 | $ 0.00004320 |
| 2026-06-17 | $ 0.000000000000000000 | $ 249.75 | $ 0.00004717 |
| 2026-06-16 | $ 0.000000000000000000 | $ 189.92 | $ 0.00004848 |
| 2026-06-15 | $ 0.000000000000000000 | $ 85.04 | $ 0.00004298 |
| 2026-06-14 | $ 0.000000000000000000 | $ 403.77 | $ 0.00004157 |
| 2026-06-13 | $ 0.000000000000000000 | $ 191.54 | $ 0.00004295 |
| 2026-06-12 | $ 0.000000000000000000 | $ 581.73 | $ 0.00003973 |
| 2026-06-11 | $ 0.000000000000000000 | $ 486.72 | $ 0.00003827 |
| 2026-06-10 | $ 0.000000000000000000 | $ 248.10 | $ 0.00003428 |
| 2026-06-09 | $ 0.000000000000000000 | $ 291.18 | $ 0.00003489 |
| 2026-06-08 | $ 0.000000000000000000 | $ 206.63 | $ 0.00003870 |
| 2026-06-07 | $ 0.000000000000000000 | $ 407.50 | $ 0.00004358 |
| 2026-06-06 | $ 0.000000000000000000 | $ 966.25 | $ 0.00003964 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,848.43 | $ 0.00004634 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
