Bucket Protocol BUCK Stablecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 25,882,630 | $ 1,331,674 | N/A |
| 2026-06-24 | $ 25,924,734 | $ 3,706,278 | $ 0.998729 |
| 2026-06-23 | $ 25,924,502 | $ 513,184 | $ 0.998293 |
| 2026-06-22 | $ 25,916,107 | $ 856,484 | $ 0.998977 |
| 2026-06-21 | $ 25,931,767 | $ 602,383 | $ 0.997810 |
| 2026-06-20 | $ 25,836,247 | $ 999,926 | $ 0.998996 |
| 2026-06-19 | $ 25,931,095 | $ 194,023 | $ 0.994946 |
| 2026-06-18 | $ 25,903,277 | $ 261,619 | $ 0.998106 |
| 2026-06-17 | $ 25,963,696 | $ 216,304 | $ 0.997304 |
| 2026-06-16 | $ 25,926,988 | $ 328,751 | $ 0.999622 |
| 2026-06-15 | $ 25,902,909 | $ 164,488 | $ 0.998381 |
| 2026-06-14 | $ 25,930,105 | $ 383,012 | $ 0.995822 |
| 2026-06-13 | $ 25,931,577 | $ 396,173 | $ 0.998557 |
| 2026-06-12 | $ 25,877,451 | $ 401,044 | $ 0.999290 |
| 2026-06-11 | $ 25,953,928 | $ 316,451 | $ 0.998646 |
| 2026-06-10 | $ 25,949,373 | $ 422,627 | $ 0.999198 |
| 2026-06-09 | $ 25,944,997 | $ 518,213 | $ 0.999442 |
| 2026-06-08 | $ 25,999,512 | $ 574,330 | $ 0.998494 |
| 2026-06-07 | $ 25,950,469 | $ 937,422 | $ 0.999967 |
| 2026-06-06 | $ 25,966,157 | $ 2,141,934 | $ 0.999553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
