Bucket Protocol BUCK Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 26,084,751 | $ 4,252,053 | N/A |
| 2026-04-21 | $ 26,106,811 | $ 502,621 | $ 0.998440 |
| 2026-04-20 | $ 26,112,329 | $ 1,427,438 | $ 0.999441 |
| 2026-04-19 | $ 26,096,726 | $ 220,955 | $ 0.999051 |
| 2026-04-18 | $ 26,130,746 | $ 462,859 | $ 0.998683 |
| 2026-04-17 | $ 26,104,965 | $ 489,268 | $ 1.000 |
| 2026-04-16 | $ 26,082,071 | $ 219,429 | $ 0.999192 |
| 2026-04-15 | $ 26,127,772 | $ 233,318 | $ 0.998075 |
| 2026-04-14 | $ 26,154,365 | $ 292,443 | $ 1.000 |
| 2026-04-13 | $ 26,099,475 | $ 162,141 | $ 1.001 |
| 2026-04-12 | $ 26,154,194 | $ 170,848 | $ 0.999055 |
| 2026-04-11 | $ 26,108,712 | $ 344,153 | $ 1.001 |
| 2026-04-10 | $ 26,144,525 | $ 271,904 | $ 0.999073 |
| 2026-04-09 | $ 26,126,569 | $ 385,122 | $ 1.001 |
| 2026-04-08 | $ 26,096,052 | $ 291,257 | $ 0.998124 |
| 2026-04-07 | $ 26,167,298 | $ 235,498 | $ 0.998883 |
| 2026-04-06 | $ 26,097,389 | $ 325,546 | $ 1.002 |
| 2026-04-05 | $ 26,101,593 | $ 62,242 | $ 0.998648 |
| 2026-04-04 | $ 26,086,039 | $ 171,629 | $ 0.998625 |
| 2026-04-03 | $ 26,108,010 | $ 477,276 | $ 0.998469 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
