Build On BNB 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 7,826,460 | $ 511,016 | N/A |
| 2026-09-23 | $ 8,070,067 | $ 495,878 | $ 0.000000018604 |
| 2026-09-22 | $ 8,080,877 | $ 614,263 | $ 0.000000019183 |
| 2026-09-21 | $ 7,719,729 | $ 427,494 | $ 0.000000019209 |
| 2026-09-20 | $ 7,956,854 | $ 409,281 | $ 0.000000018350 |
| 2026-09-19 | $ 7,837,921 | $ 431,567 | $ 0.000000018914 |
| 2026-09-18 | $ 7,674,944 | $ 449,735 | $ 0.000000018631 |
| 2026-09-17 | $ 7,611,362 | $ 435,712 | $ 0.000000018244 |
| 2026-09-16 | $ 7,666,393 | $ 433,567 | $ 0.000000018093 |
| 2026-09-15 | $ 8,044,351 | $ 523,702 | $ 0.000000018223 |
| 2026-09-14 | $ 7,992,974 | $ 487,900 | $ 0.000000019122 |
| 2026-09-13 | $ 8,104,122 | $ 532,127 | $ 0.000000019000 |
| 2026-09-12 | $ 7,586,997 | $ 415,299 | $ 0.000000019264 |
| 2026-09-11 | $ 7,434,635 | $ 469,182 | $ 0.000000018035 |
| 2026-09-10 | $ 7,660,715 | $ 424,434 | $ 0.000000017672 |
| 2026-09-09 | $ 8,239,283 | $ 508,514 | $ 0.000000018210 |
| 2026-09-08 | $ 8,100,034 | $ 542,644 | $ 0.000000019585 |
| 2026-09-07 | $ 8,012,140 | $ 1,335,101 | $ 0.000000019254 |
| 2026-09-06 | $ 8,124,932 | $ 842,847 | $ 0.000000019045 |
| 2026-09-05 | $ 7,078,853 | $ 420,868 | $ 0.000000019313 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
