Build On BNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,042,927 | $ 5,674,712 | N/A |
| 2026-04-22 | $ 5,939,876 | $ 4,667,199 | $ 0.000000014364 |
| 2026-04-21 | $ 5,957,047 | $ 778,687 | $ 0.000000014120 |
| 2026-04-20 | $ 5,890,599 | $ 905,389 | $ 0.000000014160 |
| 2026-04-19 | $ 6,194,853 | $ 2,801,257 | $ 0.000000013987 |
| 2026-04-18 | $ 6,467,726 | $ 1,458,280 | $ 0.000000014516 |
| 2026-04-17 | $ 6,018,592 | $ 917,852 | $ 0.000000015383 |
| 2026-04-16 | $ 5,364,862 | $ 3,024,073 | $ 0.000000014284 |
| 2026-04-15 | $ 5,339,202 | $ 5,592,616 | $ 0.000000012753 |
| 2026-04-14 | $ 5,286,960 | $ 712,464 | $ 0.000000012692 |
| 2026-04-13 | $ 5,041,826 | $ 5,039,223 | $ 0.000000012556 |
| 2026-04-12 | $ 5,220,306 | $ 643,342 | $ 0.000000011985 |
| 2026-04-11 | $ 5,143,827 | $ 4,089,543 | $ 0.000000012409 |
| 2026-04-10 | $ 5,137,674 | $ 3,522,708 | $ 0.000000012227 |
| 2026-04-09 | $ 5,089,993 | $ 4,527,965 | $ 0.000000012212 |
| 2026-04-08 | $ 5,262,001 | $ 766,712 | $ 0.000000012099 |
| 2026-04-07 | $ 4,995,941 | $ 755,094 | $ 0.000000012523 |
| 2026-04-06 | $ 4,915,270 | $ 4,112,764 | $ 0.000000011876 |
| 2026-04-05 | $ 4,790,185 | $ 643,943 | $ 0.000000011694 |
| 2026-04-04 | $ 4,757,703 | $ 990,183 | $ 0.000000011378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
