Bulla 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 29,361 | $ 14.68 | N/A |
| 2026-04-19 | $ 31,413 | $ 28.73 | $ 0.00000547 |
| 2026-04-18 | $ 32,535 | $ 30.59 | $ 0.00000585 |
| 2026-04-17 | $ 32,462 | $ 30.66 | $ 0.00000605 |
| 2026-04-16 | $ 30,078 | $ 10.27 | $ 0.00000606 |
| 2026-04-15 | $ 30,537 | $ 10.40 | $ 0.00000560 |
| 2026-04-14 | $ 30,537 | $ 10.40 | $ 0.00000567 |
| 2026-04-11 | $ 31,360 | $ 382.72 | $ 0.00000567 |
| 2026-04-10 | $ 31,458 | $ 395.70 | $ 0.00000583 |
| 2026-04-09 | $ 31,458 | $ 395.71 | $ 0.00000585 |
| 2026-04-04 | $ 31,175 | $ 24.36 | $ 0.00000585 |
| 2026-04-03 | $ 31,100 | $ 24.30 | $ 0.00000580 |
| 2026-04-02 | $ 31,100 | $ 24.30 | $ 0.00000579 |
| 2026-04-01 | $ 32,905 | $ 49.65 | $ 0.00000579 |
| 2026-03-31 | $ 33,173 | $ 51.39 | $ 0.00000612 |
| 2026-03-30 | $ 33,480 | $ 17.76 | $ 0.00000617 |
| 2026-03-29 | $ 33,543 | $ 91.96 | $ 0.00000621 |
| 2026-03-28 | $ 34,514 | $ 91.97 | $ 0.00000622 |
| 2026-03-27 | $ 34,514 | $ 91.97 | $ 0.00000641 |
| 2026-03-26 | $ 38,189 | $ 2.38 | $ 0.00000641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
