Currency One USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 715,681 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 71,472 | $ 1.002 |
| 2026-06-21 | $ 0.000000000000000000 | $ 28,116 | $ 1.002 |
| 2026-06-20 | $ 0.000000000000000000 | $ 531,928 | $ 0.997804 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,910,696 | $ 1.002 |
| 2026-06-18 | $ 0.000000000000000000 | $ 519,828 | $ 0.998196 |
| 2026-06-17 | $ 0.000000000000000000 | $ 242,672 | $ 0.998079 |
| 2026-06-16 | $ 0.000000000000000000 | $ 251,417 | $ 1.002 |
| 2026-06-15 | $ 0.000000000000000000 | $ 121,070 | $ 0.997381 |
| 2026-06-14 | $ 0.000000000000000000 | $ 55,523 | $ 1.002 |
| 2026-06-13 | $ 0.000000000000000000 | $ 518,817 | $ 1.002 |
| 2026-06-12 | $ 0.000000000000000000 | $ 553,455 | $ 1.001 |
| 2026-06-11 | $ 0.000000000000000000 | $ 937,579 | $ 0.980763 |
| 2026-06-10 | $ 0.000000000000000000 | $ 523,974 | $ 0.998002 |
| 2026-06-09 | $ 0.000000000000000000 | $ 843,513 | $ 1.002 |
| 2026-06-08 | $ 0.000000000000000000 | $ 110,590 | $ 1.002 |
| 2026-06-07 | $ 0.000000000000000000 | $ 211,968 | $ 0.998463 |
| 2026-06-06 | $ 0.000000000000000000 | $ 742,377 | $ 0.998611 |
| 2026-06-05 | $ 0.000000000000000000 | $ 194,670 | $ 1.002 |
| 2026-06-04 | $ 0.000000000000000000 | $ 168,538 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
