Capricorn 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 138,816,634 | $ 55,988,365 | N/A |
| 2026-08-13 | $ 167,960,919 | $ 140,409,049 | $ 0.499677 |
| 2026-08-12 | $ 206,571,333 | $ 1,956,094 | $ 0.604584 |
| 2026-08-11 | $ 196,536,482 | $ 1,789,303 | $ 0.206571 |
| 2026-08-10 | $ 199,099,500 | $ 3,816,586 | $ 0.196536 |
| 2026-08-09 | $ 206,357,932 | $ 2,287,539 | $ 0.199099 |
| 2026-08-08 | $ 210,879,162 | $ 4,010,972 | $ 0.206358 |
| 2026-08-07 | $ 193,988,861 | $ 1,877,353 | $ 0.210879 |
| 2026-08-06 | $ 194,518,875 | $ 3,149,705 | $ 0.193989 |
| 2026-08-05 | $ 185,497,740 | $ 1,896,710 | $ 0.194519 |
| 2026-08-04 | $ 198,457,681 | $ 2,426,505 | $ 0.185498 |
| 2026-08-03 | $ 206,914,165 | $ 2,760,397 | $ 0.198458 |
| 2026-08-02 | $ 229,723,704 | $ 4,199,326 | $ 0.206914 |
| 2026-08-01 | $ 195,374,987 | $ 1,759,137 | $ 0.229724 |
| 2026-07-31 | $ 192,737,673 | $ 1,637,409 | $ 0.195375 |
| 2026-07-30 | $ 195,916,127 | $ 3,367,746 | $ 0.192738 |
| 2026-07-29 | $ 195,413,965 | $ 2,385,815 | $ 0.195916 |
| 2026-07-28 | $ 198,925,432 | $ 2,805,992 | $ 0.195414 |
| 2026-07-27 | $ 200,337,248 | $ 2,247,820 | $ 0.198925 |
| 2026-07-26 | $ 201,858,761 | $ 3,182,873 | $ 0.200337 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
