Caprisun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 19,528.88 | $ 41.84 | N/A |
| 2026-04-16 | $ 19,609.60 | $ 60.20 | $ 0.00001953 |
| 2026-04-15 | $ 19,432.65 | $ 1.24 | $ 0.00001960 |
| 2026-04-14 | $ 19,272.79 | $ 18.22 | $ 0.00001943 |
| 2026-04-13 | $ 19,272.79 | $ 18.22 | $ 0.00001927 |
| 2026-04-04 | $ 19,017.22 | $ 2.11 | $ 0.00001927 |
| 2026-04-03 | $ 18,960.31 | $ 2.65 | $ 0.00001902 |
| 2026-04-02 | $ 19,258.17 | $ 1.36 | $ 0.00001896 |
| 2026-04-01 | $ 18,602.25 | $ 0.882859 | $ 0.00001925 |
| 2026-03-31 | $ 19,017.05 | $ 5.77 | $ 0.00001860 |
| 2026-03-30 | $ 19,421.68 | $ 2.04 | $ 0.00001901 |
| 2026-03-29 | $ 18,800.00 | $ 0.735008 | $ 0.00001942 |
| 2026-03-28 | $ 18,803.91 | $ 1.24 | $ 0.00001884 |
| 2026-03-27 | $ 18,564.47 | $ 1.22 | $ 0.00001880 |
| 2026-03-26 | $ 18,498.66 | $ 1.25 | $ 0.00001856 |
| 2026-03-25 | $ 18,498.66 | $ 1.25 | $ 0.00001850 |
| 2026-03-23 | $ 19,003.34 | $ 1.10 | $ 0.00001850 |
| 2026-03-22 | $ 19,003.34 | $ 1.10 | $ 0.00001901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
