Celer Bridged USDC (Astar) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,745,110 | $ 8,112.02 | N/A |
| 2026-04-21 | $ 2,745,116 | $ 12,446.21 | $ 0.999710 |
| 2026-04-20 | $ 2,744,851 | $ 9,051.90 | $ 0.999892 |
| 2026-04-19 | $ 2,744,854 | $ 7,051.88 | $ 0.999800 |
| 2026-04-18 | $ 2,744,885 | $ 16,326.81 | $ 0.999704 |
| 2026-04-17 | $ 2,745,396 | $ 14,476.99 | $ 0.999716 |
| 2026-04-16 | $ 2,745,383 | $ 3,682.38 | $ 0.999807 |
| 2026-04-15 | $ 2,744,958 | $ 6,350.22 | $ 0.999901 |
| 2026-04-14 | $ 2,744,851 | $ 7,420.77 | $ 0.999742 |
| 2026-04-13 | $ 2,745,399 | $ 7,405.58 | $ 0.999735 |
| 2026-04-12 | $ 2,745,163 | $ 4,106.48 | $ 0.999906 |
| 2026-04-11 | $ 2,745,384 | $ 2,994.11 | $ 0.999801 |
| 2026-04-10 | $ 2,745,133 | $ 4,932.59 | $ 0.999898 |
| 2026-04-09 | $ 2,745,149 | $ 1,974.16 | $ 0.999806 |
| 2026-04-08 | $ 2,745,146 | $ 8,153.48 | $ 1.000 |
| 2026-04-07 | $ 2,745,166 | $ 3,624.55 | $ 0.999811 |
| 2026-04-06 | $ 2,745,133 | $ 6,805.88 | $ 0.999908 |
| 2026-04-05 | $ 2,745,122 | $ 3,234.42 | $ 0.999806 |
| 2026-04-04 | $ 2,745,659 | $ 5,558.53 | $ 0.999802 |
| 2026-04-03 | $ 2,745,664 | $ 12,490.66 | $ 0.999900 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
