Celer Bridged USDC (Astar) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,744,583 | $ 8,332.04 | N/A |
| 2026-06-24 | $ 2,744,846 | $ 5,165.74 | $ 0.999605 |
| 2026-06-23 | $ 2,745,109 | $ 6,237.19 | $ 0.999702 |
| 2026-06-22 | $ 2,745,116 | $ 8,820.77 | $ 0.999701 |
| 2026-06-21 | $ 2,744,852 | $ 6,611.20 | $ 0.999800 |
| 2026-06-20 | $ 2,744,587 | $ 3,965.46 | $ 0.999704 |
| 2026-06-19 | $ 2,745,133 | $ 10,704.11 | $ 0.999702 |
| 2026-06-18 | $ 2,745,101 | $ 4,500.45 | $ 0.999806 |
| 2026-06-17 | $ 2,744,842 | $ 6,856.72 | $ 0.999706 |
| 2026-06-16 | $ 2,745,101 | $ 7,031.50 | $ 0.999704 |
| 2026-06-15 | $ 2,745,060 | $ 13,492.39 | $ 0.999797 |
| 2026-06-14 | $ 2,744,859 | $ 6,264.50 | $ 0.999787 |
| 2026-06-13 | $ 2,745,115 | $ 24,601 | $ 0.999706 |
| 2026-06-12 | $ 2,744,851 | $ 128,291 | $ 0.999800 |
| 2026-06-11 | $ 2,744,868 | $ 11,604.53 | $ 0.999700 |
| 2026-06-10 | $ 2,744,849 | $ 9,955.31 | $ 0.996663 |
| 2026-06-09 | $ 2,744,577 | $ 9,147.51 | $ 0.999702 |
| 2026-06-08 | $ 2,744,828 | $ 10,529.49 | $ 0.999689 |
| 2026-06-07 | $ 2,744,840 | $ 7,608.37 | $ 0.999695 |
| 2026-06-06 | $ 2,744,845 | $ 21,236 | $ 0.999699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
