ChainOpera AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 65,834,497 | $ 6,769,266 | N/A |
| 2026-06-23 | $ 65,592,556 | $ 7,999,253 | $ 0.350183 |
| 2026-06-22 | $ 65,854,030 | $ 5,274,476 | $ 0.348892 |
| 2026-06-21 | $ 64,785,955 | $ 5,335,749 | $ 0.348388 |
| 2026-06-20 | $ 65,579,277 | $ 7,863,152 | $ 0.344828 |
| 2026-06-19 | $ 60,964,953 | $ 9,701,193 | $ 0.348772 |
| 2026-06-18 | $ 63,178,487 | $ 22,654,039 | $ 0.324280 |
| 2026-06-17 | $ 64,646,233 | $ 20,267,924 | $ 0.351285 |
| 2026-06-16 | $ 60,445,389 | $ 19,859,594 | $ 0.344082 |
| 2026-06-15 | $ 70,585,998 | $ 87,149,382 | $ 0.321677 |
| 2026-06-14 | $ 77,966,994 | $ 129,403,429 | $ 0.375680 |
| 2026-06-13 | $ 68,882,498 | $ 41,712,308 | $ 0.416222 |
| 2026-06-12 | $ 57,528,619 | $ 14,972,299 | $ 0.366108 |
| 2026-06-11 | $ 43,046,724 | $ 3,656,622 | $ 0.308128 |
| 2026-06-10 | $ 43,947,698 | $ 4,889,638 | $ 0.228973 |
| 2026-06-09 | $ 45,265,424 | $ 7,519,187 | $ 0.233887 |
| 2026-06-08 | $ 43,318,716 | $ 3,983,122 | $ 0.240776 |
| 2026-06-07 | $ 41,610,201 | $ 4,186,222 | $ 0.230473 |
| 2026-06-06 | $ 42,377,636 | $ 7,189,903 | $ 0.221143 |
| 2026-06-05 | $ 48,506,798 | $ 6,281,817 | $ 0.226000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
