ChainOpera AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 60,949,345 | $ 2,124,128 | N/A |
| 2026-09-25 | $ 60,600,204 | $ 2,437,993 | $ 0.324198 |
| 2026-09-24 | $ 57,835,297 | $ 3,564,305 | $ 0.322341 |
| 2026-09-23 | $ 59,635,496 | $ 2,501,905 | $ 0.307634 |
| 2026-09-22 | $ 60,704,081 | $ 1,835,295 | $ 0.317210 |
| 2026-09-21 | $ 59,289,819 | $ 2,340,068 | $ 0.322894 |
| 2026-09-20 | $ 62,485,132 | $ 3,707,027 | $ 0.315371 |
| 2026-09-19 | $ 60,511,124 | $ 4,095,406 | $ 0.332368 |
| 2026-09-18 | $ 55,154,833 | $ 1,651,966 | $ 0.321868 |
| 2026-09-17 | $ 53,748,562 | $ 2,077,145 | $ 0.293377 |
| 2026-09-16 | $ 55,856,541 | $ 2,108,955 | $ 0.285896 |
| 2026-09-15 | $ 54,534,849 | $ 756,431 | $ 0.297109 |
| 2026-09-14 | $ 54,078,119 | $ 1,235,588 | $ 0.290079 |
| 2026-09-13 | $ 55,291,437 | $ 1,156,092 | $ 0.287649 |
| 2026-09-12 | $ 56,876,905 | $ 1,799,702 | $ 0.294103 |
| 2026-09-11 | $ 53,453,873 | $ 1,616,944 | $ 0.302537 |
| 2026-09-10 | $ 55,515,684 | $ 2,253,249 | $ 0.284329 |
| 2026-09-09 | $ 59,530,355 | $ 1,998,291 | $ 0.295296 |
| 2026-09-08 | $ 59,389,992 | $ 1,628,791 | $ 0.316651 |
| 2026-09-07 | $ 61,480,982 | $ 1,643,018 | $ 0.315904 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
