ChainOpera AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 56,340,119 | $ 5,228,251 | N/A |
| 2026-04-19 | $ 59,536,086 | $ 7,005,272 | $ 0.299593 |
| 2026-04-18 | $ 65,065,834 | $ 8,484,756 | $ 0.316614 |
| 2026-04-17 | $ 72,911,013 | $ 17,954,191 | $ 0.346024 |
| 2026-04-16 | $ 74,405,180 | $ 30,848,409 | $ 0.387627 |
| 2026-04-15 | $ 73,842,861 | $ 102,593,356 | $ 0.395892 |
| 2026-04-14 | $ 56,799,115 | $ 17,688,677 | $ 0.393866 |
| 2026-04-13 | $ 55,561,863 | $ 17,234,840 | $ 0.302145 |
| 2026-04-12 | $ 56,060,271 | $ 7,762,165 | $ 0.295695 |
| 2026-04-11 | $ 52,704,969 | $ 3,860,049 | $ 0.299063 |
| 2026-04-10 | $ 52,424,756 | $ 3,817,598 | $ 0.280349 |
| 2026-04-09 | $ 51,832,144 | $ 3,738,687 | $ 0.278861 |
| 2026-04-08 | $ 54,617,205 | $ 4,021,871 | $ 0.275703 |
| 2026-04-07 | $ 53,549,322 | $ 3,687,790 | $ 0.290565 |
| 2026-04-06 | $ 54,790,505 | $ 5,196,802 | $ 0.284773 |
| 2026-04-05 | $ 53,514,782 | $ 5,204,300 | $ 0.291466 |
| 2026-04-04 | $ 52,384,895 | $ 3,392,384 | $ 0.284588 |
| 2026-04-03 | $ 52,152,858 | $ 4,559,054 | $ 0.278643 |
| 2026-04-02 | $ 52,302,683 | $ 8,453,061 | $ 0.277476 |
| 2026-04-01 | $ 51,148,970 | $ 4,574,838 | $ 0.278339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
