Chog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,666,724 | $ 10,768.04 | N/A |
| 2026-06-22 | $ 1,562,281 | $ 16,745.31 | $ 0.00166671 |
| 2026-06-21 | $ 1,569,683 | $ 19,993.54 | $ 0.00155981 |
| 2026-06-20 | $ 1,649,486 | $ 12,352.02 | $ 0.00156783 |
| 2026-06-19 | $ 1,767,029 | $ 8,381.39 | $ 0.00164949 |
| 2026-06-18 | $ 1,731,180 | $ 17,457.03 | $ 0.00177094 |
| 2026-06-17 | $ 1,826,678 | $ 36,769 | $ 0.00173118 |
| 2026-06-16 | $ 1,982,146 | $ 62,588 | $ 0.00182668 |
| 2026-06-15 | $ 2,196,387 | $ 5,838.79 | $ 0.00198215 |
| 2026-06-14 | $ 2,074,275 | $ 4,518.95 | $ 0.00220088 |
| 2026-06-13 | $ 2,033,214 | $ 21,557 | $ 0.00207837 |
| 2026-06-12 | $ 2,034,368 | $ 10,288.83 | $ 0.00203321 |
| 2026-06-11 | $ 1,967,458 | $ 14,465.62 | $ 0.00203428 |
| 2026-06-10 | $ 1,922,585 | $ 25,168 | $ 0.00196746 |
| 2026-06-09 | $ 1,723,704 | $ 27,632 | $ 0.00192236 |
| 2026-06-08 | $ 2,014,717 | $ 35,314 | $ 0.00172370 |
| 2026-06-07 | $ 2,051,826 | $ 25,182 | $ 0.00201472 |
| 2026-06-06 | $ 1,908,151 | $ 8,536.79 | $ 0.00204534 |
| 2026-06-05 | $ 1,883,681 | $ 23,205 | $ 0.00190890 |
| 2026-06-04 | $ 1,661,557 | $ 22,194 | $ 0.00188466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
