Coinbase Wrapped BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 8,139,618,478 | $ 205,872,591 | N/A |
| 2026-09-27 | $ 8,188,771,344 | $ 149,875,334 | $ 84,460 |
| 2026-09-26 | $ 8,159,749,009 | $ 400,829,066 | $ 84,408 |
| 2026-09-25 | $ 8,226,387,223 | $ 375,467,624 | $ 84,066 |
| 2026-09-24 | $ 8,258,954,118 | $ 320,996,442 | $ 84,358 |
| 2026-09-23 | $ 8,444,670,532 | $ 330,361,210 | $ 84,395 |
| 2026-09-22 | $ 8,510,147,566 | $ 567,054,889 | $ 86,188 |
| 2026-09-21 | $ 8,006,679,060 | $ 288,165,980 | $ 86,598 |
| 2026-09-20 | $ 8,012,113,534 | $ 245,520,366 | $ 81,124 |
| 2026-09-19 | $ 7,967,386,766 | $ 485,448,108 | $ 81,259 |
| 2026-09-18 | $ 7,636,212,284 | $ 264,145,109 | $ 80,922 |
| 2026-09-17 | $ 7,557,938,335 | $ 320,091,619 | $ 76,391 |
| 2026-09-16 | $ 7,488,837,624 | $ 426,140,995 | $ 76,094 |
| 2026-09-15 | $ 7,788,074,836 | $ 380,151,686 | $ 75,582 |
| 2026-09-14 | $ 7,657,768,131 | $ 173,224,150 | $ 78,173 |
| 2026-09-13 | $ 7,710,541,548 | $ 121,422,178 | $ 76,829 |
| 2026-09-12 | $ 7,705,975,282 | $ 419,019,023 | $ 77,284 |
| 2026-09-11 | $ 7,617,652,439 | $ 286,822,411 | $ 77,184 |
| 2026-09-10 | $ 7,735,675,245 | $ 293,342,149 | $ 76,569 |
| 2026-09-09 | $ 7,751,686,212 | $ 265,168,617 | $ 78,239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
