Coinbase Wrapped BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 6,168,392,166 | $ 24,822,806 | N/A |
| 2026-07-23 | $ 6,278,180,971 | $ 23,657,446 | $ 65,053 |
| 2026-07-22 | $ 6,291,652,342 | $ 27,047,073 | $ 66,080 |
| 2026-07-21 | $ 6,197,107,280 | $ 35,149,265 | $ 66,496 |
| 2026-07-20 | $ 6,138,526,580 | $ 16,190,318 | $ 65,203 |
| 2026-07-19 | $ 6,143,600,280 | $ 14,047,805 | $ 64,690 |
| 2026-07-18 | $ 6,056,921,257 | $ 36,205,889 | $ 64,801 |
| 2026-07-17 | $ 6,044,527,554 | $ 23,369,989 | $ 63,905 |
| 2026-07-16 | $ 6,139,350,296 | $ 25,508,901 | $ 63,797 |
| 2026-07-15 | $ 6,198,916,938 | $ 28,626,412 | $ 64,736 |
| 2026-07-14 | $ 5,907,642,621 | $ 28,143,237 | $ 64,957 |
| 2026-07-13 | $ 6,026,711,455 | $ 13,311,986 | $ 62,247 |
| 2026-07-12 | $ 6,029,973,125 | $ 15,298,407 | $ 63,749 |
| 2026-07-11 | $ 6,055,854,507 | $ 23,558,677 | $ 63,814 |
| 2026-07-10 | $ 5,820,984,512 | $ 24,962,248 | $ 64,111 |
| 2026-07-09 | $ 5,719,148,499 | $ 28,943,998 | $ 63,189 |
| 2026-07-08 | $ 5,793,467,497 | $ 32,658,367 | $ 62,267 |
| 2026-07-07 | $ 5,825,260,109 | $ 30,514,732 | $ 63,303 |
| 2026-07-06 | $ 5,840,900,771 | $ 18,189,181 | $ 63,993 |
| 2026-07-05 | $ 5,796,941,768 | $ 19,280,383 | $ 63,556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
