CoinZoom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,274,801 | $ 7,335.33 | N/A |
| 2026-04-19 | $ 5,450,124 | $ 19,052.68 | $ 0.01310179 |
| 2026-04-18 | $ 5,155,981 | $ 14,037.11 | $ 0.01353727 |
| 2026-04-17 | $ 5,554,929 | $ 10,538.89 | $ 0.01280666 |
| 2026-04-16 | $ 5,717,140 | $ 16,369.46 | $ 0.01379759 |
| 2026-04-15 | $ 5,481,580 | $ 9,897.98 | $ 0.01420049 |
| 2026-04-14 | $ 5,758,009 | $ 16,367.64 | $ 0.01361540 |
| 2026-04-13 | $ 5,680,547 | $ 8,732.86 | $ 0.01430201 |
| 2026-04-12 | $ 5,567,058 | $ 5,182.98 | $ 0.01410960 |
| 2026-04-11 | $ 5,993,094 | $ 18,389.94 | $ 0.01382771 |
| 2026-04-10 | $ 6,437,952 | $ 12,623.69 | $ 0.01488592 |
| 2026-04-09 | $ 6,079,556 | $ 11,213.67 | $ 0.01599088 |
| 2026-04-08 | $ 6,253,026 | $ 21,303 | $ 0.01510068 |
| 2026-04-07 | $ 5,147,481 | $ 18,630.99 | $ 0.01553155 |
| 2026-04-06 | $ 5,273,947 | $ 10,168.06 | $ 0.01278555 |
| 2026-04-05 | $ 4,513,455 | $ 13,378.58 | $ 0.01309967 |
| 2026-04-04 | $ 4,707,227 | $ 25,868 | $ 0.01121073 |
| 2026-04-03 | $ 5,551,433 | $ 40,219 | $ 0.01169203 |
| 2026-04-02 | $ 5,318,074 | $ 15,185.65 | $ 0.01378890 |
| 2026-04-01 | $ 6,046,128 | $ 11,883.62 | $ 0.01320928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
