CommonWealth 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,725,663 | $ 1,922,883 | N/A |
| 2026-04-18 | $ 21,958,989 | $ 2,975,476 | $ 0.02409125 |
| 2026-04-17 | $ 25,266,996 | $ 3,167,042 | $ 0.02433309 |
| 2026-04-16 | $ 27,872,895 | $ 1,698,647 | $ 0.02814705 |
| 2026-04-15 | $ 25,526,017 | $ 2,761,057 | $ 0.03103393 |
| 2026-04-14 | $ 17,709,837 | $ 790,776 | $ 0.02834659 |
| 2026-04-13 | $ 11,864,032 | $ 532,694 | $ 0.01965152 |
| 2026-04-12 | $ 11,534,607 | $ 932,674 | $ 0.01318470 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,049,409 | $ 0.01280925 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,049,409 | $ 0.01240884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
