Communis 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 175,872 | $ 175.68 | N/A |
| 2026-06-23 | $ 180,478 | $ 160.28 | $ 0.000000000001101 |
| 2026-06-22 | $ 178,665 | $ 130.66 | $ 0.000000000001130 |
| 2026-06-21 | $ 176,787 | $ 71.64 | $ 0.000000000001116 |
| 2026-06-20 | $ 177,425 | $ 746.96 | $ 0.000000000001107 |
| 2026-06-19 | $ 161,710 | $ 1,758.47 | $ 0.000000000001113 |
| 2026-06-18 | $ 174,757 | $ 315.99 | $ 0.000000000001013 |
| 2026-06-17 | $ 176,557 | $ 348.48 | $ 0.000000000001094 |
| 2026-06-16 | $ 181,512 | $ 303.57 | $ 0.000000000001107 |
| 2026-06-15 | $ 175,282 | $ 128.66 | $ 0.000000000001137 |
| 2026-06-14 | $ 170,254 | $ 137.11 | $ 0.000000000001095 |
| 2026-06-13 | $ 164,785 | $ 300.58 | $ 0.000000000001068 |
| 2026-06-12 | $ 163,655 | $ 112.59 | $ 0.000000000001033 |
| 2026-06-11 | $ 159,855 | $ 258.89 | $ 0.000000000001026 |
| 2026-06-10 | $ 158,025 | $ 423.44 | $ 0.000000000001003 |
| 2026-06-09 | $ 154,231 | $ 1,205.08 | $ 0.000000000000992163 |
| 2026-06-08 | $ 161,335 | $ 538.06 | $ 0.000000000000967511 |
| 2026-06-07 | $ 168,317 | $ 1,149.47 | $ 0.000000000001015 |
| 2026-06-06 | $ 174,267 | $ 530.96 | $ 0.000000000001056 |
| 2026-06-05 | $ 182,238 | $ 491.86 | $ 0.000000000001094 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
