Creditcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 78,088,817 | $ 4,006,914 | N/A |
| 2026-04-21 | $ 78,308,624 | $ 5,189,234 | $ 0.145781 |
| 2026-04-20 | $ 76,915,029 | $ 3,938,613 | $ 0.146192 |
| 2026-04-19 | $ 79,819,701 | $ 2,347,814 | $ 0.143364 |
| 2026-04-18 | $ 82,894,394 | $ 5,243,968 | $ 0.149007 |
| 2026-04-17 | $ 82,362,321 | $ 3,858,916 | $ 0.154771 |
| 2026-04-16 | $ 79,218,468 | $ 2,583,986 | $ 0.153759 |
| 2026-04-15 | $ 78,468,548 | $ 4,308,768 | $ 0.147835 |
| 2026-04-14 | $ 79,318,120 | $ 3,028,980 | $ 0.146651 |
| 2026-04-13 | $ 76,422,909 | $ 3,568,093 | $ 0.148076 |
| 2026-04-12 | $ 78,853,251 | $ 2,476,345 | $ 0.142676 |
| 2026-04-11 | $ 80,236,646 | $ 3,602,603 | $ 0.147208 |
| 2026-04-10 | $ 77,664,593 | $ 2,606,681 | $ 0.149791 |
| 2026-04-09 | $ 76,372,402 | $ 3,143,473 | $ 0.144985 |
| 2026-04-08 | $ 79,393,671 | $ 8,488,340 | $ 0.143915 |
| 2026-04-07 | $ 75,745,032 | $ 2,930,087 | $ 0.149616 |
| 2026-04-06 | $ 75,450,454 | $ 2,061,140 | $ 0.142645 |
| 2026-04-05 | $ 75,585,864 | $ 1,857,563 | $ 0.142180 |
| 2026-04-04 | $ 75,277,756 | $ 4,053,129 | $ 0.142442 |
| 2026-04-03 | $ 74,031,500 | $ 3,159,587 | $ 0.141862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
