CROSS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-09 | $ 49,278,798 | $ 2,447,563 | N/A |
| 2026-08-08 | $ 48,442,046 | $ 1,382,784 | $ 0.102570 |
| 2026-08-07 | $ 47,731,665 | $ 2,783,299 | $ 0.101000 |
| 2026-08-06 | $ 45,244,411 | $ 2,394,426 | $ 0.099690 |
| 2026-08-05 | $ 45,818,925 | $ 1,375,904 | $ 0.094659 |
| 2026-08-04 | $ 45,974,278 | $ 1,404,582 | $ 0.096025 |
| 2026-08-03 | $ 44,757,898 | $ 2,457,612 | $ 0.096518 |
| 2026-08-02 | $ 45,180,567 | $ 2,804,805 | $ 0.094126 |
| 2026-08-01 | $ 43,747,194 | $ 3,094,958 | $ 0.095176 |
| 2026-07-31 | $ 41,963,319 | $ 2,571,370 | $ 0.092320 |
| 2026-07-30 | $ 39,107,368 | $ 2,113,762 | $ 0.088710 |
| 2026-07-29 | $ 39,883,224 | $ 2,219,628 | $ 0.082816 |
| 2026-07-28 | $ 39,254,990 | $ 5,436,786 | $ 0.084606 |
| 2026-07-27 | $ 46,500,013 | $ 12,629,375 | $ 0.083418 |
| 2026-07-26 | $ 36,082,889 | $ 2,146,787 | $ 0.098988 |
| 2026-07-25 | $ 35,520,989 | $ 2,037,519 | $ 0.076947 |
| 2026-07-24 | $ 34,126,689 | $ 1,753,907 | $ 0.075881 |
| 2026-07-23 | $ 34,409,134 | $ 2,807,374 | $ 0.073031 |
| 2026-07-22 | $ 34,498,538 | $ 1,240,241 | $ 0.073766 |
| 2026-07-21 | $ 32,687,008 | $ 1,891,518 | $ 0.074088 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
