CrossFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,179,312 | $ 99,863 | N/A |
| 2026-06-23 | $ 1,179,357 | $ 45,543 | $ 0.02787113 |
| 2026-06-22 | $ 1,184,400 | $ 15,671.14 | $ 0.02790454 |
| 2026-06-21 | $ 1,173,637 | $ 24,945 | $ 0.02803074 |
| 2026-06-20 | $ 1,212,921 | $ 56,430 | $ 0.02777559 |
| 2026-06-19 | $ 1,239,934 | $ 50,201 | $ 0.02866449 |
| 2026-06-18 | $ 1,246,181 | $ 47,405 | $ 0.02936910 |
| 2026-06-17 | $ 1,304,820 | $ 92,909 | $ 0.02949288 |
| 2026-06-16 | $ 1,351,662 | $ 93,983 | $ 0.03087688 |
| 2026-06-15 | $ 1,362,071 | $ 98,676 | $ 0.03198926 |
| 2026-06-14 | $ 1,279,106 | $ 112,989 | $ 0.03223561 |
| 2026-06-13 | $ 1,331,271 | $ 53,766 | $ 0.03027211 |
| 2026-06-12 | $ 1,350,873 | $ 72,597 | $ 0.03150668 |
| 2026-06-11 | $ 1,358,123 | $ 90,296 | $ 0.03197032 |
| 2026-06-10 | $ 1,354,229 | $ 136,627 | $ 0.03212245 |
| 2026-06-09 | $ 1,393,911 | $ 87,644 | $ 0.03208050 |
| 2026-06-08 | $ 1,396,177 | $ 59,434 | $ 0.03294814 |
| 2026-06-07 | $ 1,422,141 | $ 59,821 | $ 0.03304270 |
| 2026-06-06 | $ 1,444,272 | $ 110,975 | $ 0.03366889 |
| 2026-06-05 | $ 1,471,918 | $ 106,716 | $ 0.03418102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
