Crown BRLV 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 71,310,352 | $ 5,197.28 | N/A |
| 2026-06-23 | $ 71,933,888 | $ 3,322.97 | $ 0.192455 |
| 2026-06-22 | $ 71,654,696 | $ 5.57 | $ 0.194129 |
| 2026-06-21 | $ 71,671,823 | $ 500.70 | $ 0.193917 |
| 2026-06-20 | $ 71,673,867 | $ 3,534.52 | $ 0.193964 |
| 2026-06-19 | $ 71,426,837 | $ 9,658.72 | $ 0.193969 |
| 2026-06-18 | $ 72,318,615 | $ 9,430.52 | $ 0.193298 |
| 2026-06-17 | $ 72,505,549 | $ 6,109.45 | $ 0.195574 |
| 2026-06-16 | $ 72,995,529 | $ 5,817.15 | $ 0.196080 |
| 2026-06-15 | $ 72,975,674 | $ 203.15 | $ 0.197446 |
| 2026-06-14 | $ 72,901,707 | $ 210.81 | $ 0.197472 |
| 2026-06-13 | $ 72,907,978 | $ 5,964.41 | $ 0.197271 |
| 2026-06-12 | $ 72,330,744 | $ 8,277.27 | $ 0.197288 |
| 2026-06-11 | $ 71,192,435 | $ 6,988.39 | $ 0.195786 |
| 2026-06-10 | $ 71,293,363 | $ 7,300.61 | $ 0.192706 |
| 2026-06-09 | $ 71,051,928 | $ 7,277.96 | $ 0.192975 |
| 2026-06-08 | $ 71,051,928 | $ 7,277.96 | $ 0.192383 |
| 2026-06-04 | $ 73,467,086 | $ 214.41 | $ 0.192383 |
| 2026-06-03 | $ 73,548,558 | $ 1,637.87 | $ 0.198921 |
| 2026-06-02 | $ 73,439,695 | $ 4,554.37 | $ 0.198922 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
