Crown BRLV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 44,659,714 | $ 379.78 | N/A |
| 2026-04-21 | $ 44,848,307 | $ 1,759.48 | $ 0.200898 |
| 2026-04-20 | $ 44,509,396 | $ 117.98 | $ 0.201765 |
| 2026-04-19 | $ 44,629,107 | $ 51.88 | $ 0.200277 |
| 2026-04-18 | $ 44,633,454 | $ 1,057.41 | $ 0.200815 |
| 2026-04-17 | $ 44,414,643 | $ 1,377.40 | $ 0.200815 |
| 2026-04-16 | $ 44,452,493 | $ 605.18 | $ 0.200110 |
| 2026-04-15 | $ 44,459,620 | $ 852.57 | $ 0.200361 |
| 2026-04-14 | $ 44,350,433 | $ 4,490.53 | $ 0.200427 |
| 2026-04-13 | $ 44,456,182 | $ 211.35 | $ 0.200136 |
| 2026-04-12 | $ 44,456,182 | $ 211.35 | $ 0.199803 |
| 2026-04-11 | $ 44,455,997 | $ 4,214.49 | $ 0.199803 |
| 2026-04-10 | $ 43,774,294 | $ 5,027.64 | $ 0.199821 |
| 2026-04-09 | $ 43,586,184 | $ 8,613.27 | $ 0.196793 |
| 2026-04-08 | $ 43,108,255 | $ 3,860.06 | $ 0.196019 |
| 2026-04-07 | $ 43,243,171 | $ 2,779.82 | $ 0.193905 |
| 2026-04-06 | $ 43,056,113 | $ 258.59 | $ 0.194561 |
| 2026-04-05 | $ 43,106,739 | $ 265.74 | $ 0.193792 |
| 2026-04-04 | $ 43,102,615 | $ 265.72 | $ 0.194001 |
| 2026-04-03 | $ 43,058,833 | $ 4,524.14 | $ 0.193982 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
