Cycle Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,988,282 | $ 7,831.22 | N/A |
| 2026-04-18 | $ 2,211,973 | $ 3,793.72 | $ 0.01966113 |
| 2026-04-17 | $ 1,850,969 | $ 4,395.46 | $ 0.01455246 |
| 2026-04-16 | $ 2,452,323 | $ 1,822.81 | $ 0.01217743 |
| 2026-04-15 | $ 1,685,552 | $ 1,550.62 | $ 0.01613358 |
| 2026-04-14 | $ 1,817,749 | $ 1,708.79 | $ 0.01108913 |
| 2026-04-13 | $ 1,269,137 | $ 168,864 | $ 0.01195880 |
| 2026-04-12 | $ 1,334,942 | $ 177,395 | $ 0.00834959 |
| 2026-04-11 | $ 1,277,106 | $ 170,371 | $ 0.00868849 |
| 2026-04-10 | $ 1,278,632 | $ 153,724 | $ 0.00840193 |
| 2026-04-09 | $ 1,317,650 | $ 157,959 | $ 0.00841368 |
| 2026-04-08 | $ 1,443,984 | $ 167,952 | $ 0.00866982 |
| 2026-04-07 | $ 2,612,933 | $ 230,516 | $ 0.00949989 |
| 2026-04-06 | $ 1,258,554 | $ 158,082 | $ 0.01718183 |
| 2026-04-05 | $ 1,258,321 | $ 153,216 | $ 0.00827996 |
| 2026-04-04 | $ 1,258,117 | $ 150,960 | $ 0.00827843 |
| 2026-04-03 | $ 1,269,894 | $ 145,119 | $ 0.00828082 |
| 2026-04-02 | $ 1,273,464 | $ 154,401 | $ 0.00835457 |
| 2026-04-01 | $ 1,277,838 | $ 164,333 | $ 0.00837805 |
| 2026-03-31 | $ 1,271,770 | $ 165,556 | $ 0.00840841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
