Cypher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 786,392 | $ 37,191 | N/A |
| 2026-04-20 | $ 679,869 | $ 23,690 | $ 0.00810671 |
| 2026-04-19 | $ 694,390 | $ 55,249 | $ 0.00694164 |
| 2026-04-18 | $ 608,579 | $ 9,371.24 | $ 0.00710992 |
| 2026-04-17 | $ 603,471 | $ 2,098.02 | $ 0.00622834 |
| 2026-04-16 | $ 604,218 | $ 6,571.59 | $ 0.00618045 |
| 2026-04-15 | $ 626,165 | $ 13,514.61 | $ 0.00621312 |
| 2026-04-14 | $ 582,984 | $ 2,644.18 | $ 0.00644885 |
| 2026-04-13 | $ 536,554 | $ 3,547.15 | $ 0.00599629 |
| 2026-04-12 | $ 568,607 | $ 4,929.87 | $ 0.00552620 |
| 2026-04-11 | $ 558,324 | $ 33,812 | $ 0.00584568 |
| 2026-04-10 | $ 511,472 | $ 5,281.67 | $ 0.00574397 |
| 2026-04-09 | $ 516,324 | $ 5,571.76 | $ 0.00521124 |
| 2026-04-08 | $ 523,567 | $ 531.03 | $ 0.00533800 |
| 2026-04-07 | $ 489,513 | $ 1,877.95 | $ 0.00541702 |
| 2026-04-06 | $ 486,015 | $ 1,985.86 | $ 0.00506756 |
| 2026-04-05 | $ 476,895 | $ 1,523.07 | $ 0.00503543 |
| 2026-04-04 | $ 478,922 | $ 653.44 | $ 0.00494502 |
| 2026-04-03 | $ 477,543 | $ 2,606.46 | $ 0.00497265 |
| 2026-04-02 | $ 533,592 | $ 8,163.38 | $ 0.00495687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
