CZ's Dog 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 29,354,625 | $ 17,605,366 | N/A |
| 2026-09-25 | $ 27,941,194 | $ 33,507,941 | $ 0.03037936 |
| 2026-09-24 | $ 22,278,658 | $ 8,486,347 | $ 0.02891505 |
| 2026-09-23 | $ 24,637,300 | $ 26,926,365 | $ 0.02305375 |
| 2026-09-22 | $ 19,834,776 | $ 6,409,090 | $ 0.02549292 |
| 2026-09-21 | $ 18,233,281 | $ 2,996,179 | $ 0.02052361 |
| 2026-09-20 | $ 17,875,189 | $ 2,662,546 | $ 0.01886481 |
| 2026-09-19 | $ 18,273,063 | $ 3,585,749 | $ 0.01849432 |
| 2026-09-18 | $ 17,562,297 | $ 3,015,916 | $ 0.01890597 |
| 2026-09-17 | $ 17,097,521 | $ 3,670,969 | $ 0.01817059 |
| 2026-09-16 | $ 17,059,735 | $ 4,482,201 | $ 0.01768717 |
| 2026-09-15 | $ 17,329,758 | $ 4,168,674 | $ 0.01764808 |
| 2026-09-14 | $ 17,031,015 | $ 3,320,189 | $ 0.01792742 |
| 2026-09-13 | $ 17,294,915 | $ 3,518,675 | $ 0.01761837 |
| 2026-09-12 | $ 16,554,926 | $ 4,157,689 | $ 0.01789137 |
| 2026-09-11 | $ 15,459,341 | $ 3,477,950 | $ 0.01712586 |
| 2026-09-10 | $ 16,203,003 | $ 4,252,187 | $ 0.01599250 |
| 2026-09-09 | $ 17,748,838 | $ 4,844,949 | $ 0.01676180 |
| 2026-09-08 | $ 18,233,159 | $ 5,593,311 | $ 0.01836095 |
| 2026-09-07 | $ 18,778,161 | $ 5,751,355 | $ 0.01886198 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
