Decentraland 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 137,909,687 | $ 11,553,987 | N/A |
| 2026-06-23 | $ 139,408,947 | $ 10,132,995 | $ 0.071326 |
| 2026-06-22 | $ 143,321,302 | $ 20,003,032 | $ 0.072087 |
| 2026-06-21 | $ 150,844,494 | $ 47,233,037 | $ 0.073991 |
| 2026-06-20 | $ 128,855,087 | $ 9,526,515 | $ 0.077911 |
| 2026-06-19 | $ 129,493,331 | $ 11,237,280 | $ 0.066591 |
| 2026-06-18 | $ 133,951,664 | $ 11,422,556 | $ 0.066922 |
| 2026-06-17 | $ 133,552,031 | $ 11,819,875 | $ 0.069229 |
| 2026-06-16 | $ 133,096,757 | $ 12,272,122 | $ 0.069012 |
| 2026-06-15 | $ 131,139,138 | $ 9,838,599 | $ 0.068801 |
| 2026-06-14 | $ 129,705,573 | $ 9,398,569 | $ 0.067865 |
| 2026-06-13 | $ 129,246,592 | $ 10,249,122 | $ 0.067039 |
| 2026-06-12 | $ 130,107,952 | $ 12,217,674 | $ 0.066852 |
| 2026-06-11 | $ 123,789,425 | $ 11,348,176 | $ 0.067231 |
| 2026-06-10 | $ 126,836,701 | $ 12,729,436 | $ 0.063972 |
| 2026-06-09 | $ 128,554,145 | $ 10,977,217 | $ 0.065549 |
| 2026-06-08 | $ 129,638,097 | $ 11,536,195 | $ 0.066408 |
| 2026-06-07 | $ 128,456,297 | $ 11,159,853 | $ 0.066992 |
| 2026-06-06 | $ 131,252,122 | $ 17,243,368 | $ 0.066350 |
| 2026-06-05 | $ 140,645,089 | $ 17,166,176 | $ 0.067846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
