DeepNode 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 13,043,385 | $ 10,694,038 | N/A |
| 2026-06-20 | $ 14,081,253 | $ 10,632,489 | $ 0.578153 |
| 2026-06-19 | $ 16,077,217 | $ 13,893,705 | $ 0.624939 |
| 2026-06-18 | $ 16,446,298 | $ 13,779,522 | $ 0.712584 |
| 2026-06-17 | $ 15,786,091 | $ 14,239,912 | $ 0.726736 |
| 2026-06-16 | $ 16,801,444 | $ 19,235,045 | $ 0.703563 |
| 2026-06-15 | $ 11,639,495 | $ 8,368,754 | $ 0.746731 |
| 2026-06-14 | $ 11,349,164 | $ 9,069,200 | $ 0.517570 |
| 2026-06-13 | $ 14,515,850 | $ 13,420,149 | $ 0.503880 |
| 2026-06-12 | $ 21,943,434 | $ 15,544,169 | $ 0.645148 |
| 2026-06-11 | $ 14,952,464 | $ 8,849,613 | $ 0.960093 |
| 2026-06-10 | $ 8,355,959 | $ 5,163,103 | $ 0.674576 |
| 2026-06-09 | $ 8,504,180 | $ 3,126,170 | $ 0.372918 |
| 2026-06-08 | $ 6,853,564 | $ 2,195,784 | $ 0.377964 |
| 2026-06-07 | $ 5,845,269 | $ 1,877,219 | $ 0.304275 |
| 2026-06-06 | $ 5,462,881 | $ 2,184,382 | $ 0.258855 |
| 2026-06-05 | $ 6,607,939 | $ 2,582,813 | $ 0.242809 |
| 2026-06-04 | $ 6,421,431 | $ 2,105,144 | $ 0.294428 |
| 2026-06-03 | $ 5,959,919 | $ 1,748,666 | $ 0.285124 |
| 2026-06-02 | $ 7,212,596 | $ 1,465,264 | $ 0.264915 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
