Decentralized Social 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 49,101,120 | $ 22,629 | N/A |
| 2026-04-20 | $ 49,211,555 | $ 24,528 | $ 4.66 |
| 2026-04-19 | $ 50,031,548 | $ 8,394.71 | $ 4.67 |
| 2026-04-18 | $ 50,631,056 | $ 16,158.55 | $ 4.75 |
| 2026-04-17 | $ 50,698,371 | $ 28,532 | $ 4.81 |
| 2026-04-16 | $ 51,992,221 | $ 20,984 | $ 4.82 |
| 2026-04-15 | $ 51,882,482 | $ 26,783 | $ 4.93 |
| 2026-04-14 | $ 52,578,149 | $ 34,949 | $ 4.93 |
| 2026-04-13 | $ 50,148,991 | $ 37,220 | $ 4.99 |
| 2026-04-12 | $ 49,718,614 | $ 30,181 | $ 4.76 |
| 2026-04-11 | $ 49,770,762 | $ 20,396 | $ 4.72 |
| 2026-04-10 | $ 49,869,265 | $ 25,101 | $ 4.73 |
| 2026-04-09 | $ 48,788,466 | $ 19,170.42 | $ 4.73 |
| 2026-04-08 | $ 48,863,025 | $ 22,899 | $ 4.64 |
| 2026-04-07 | $ 49,250,584 | $ 34,234 | $ 4.64 |
| 2026-04-06 | $ 54,935,550 | $ 15,197.49 | $ 4.68 |
| 2026-04-05 | $ 55,069,191 | $ 20,968 | $ 5.21 |
| 2026-04-04 | $ 54,970,270 | $ 50,496 | $ 5.24 |
| 2026-04-03 | $ 56,061,259 | $ 28,677 | $ 5.22 |
| 2026-04-02 | $ 56,530,587 | $ 24,574 | $ 5.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
