DeXe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 677,423,891 | $ 48,181,712 | N/A |
| 2026-04-18 | $ 580,686,173 | $ 21,920,725 | $ 14.49 |
| 2026-04-17 | $ 520,591,097 | $ 16,919,173 | $ 12.42 |
| 2026-04-16 | $ 564,160,333 | $ 44,238,154 | $ 11.12 |
| 2026-04-15 | $ 465,935,552 | $ 11,387,895 | $ 12.06 |
| 2026-04-14 | $ 458,840,407 | $ 11,698,023 | $ 9.97 |
| 2026-04-13 | $ 458,250,853 | $ 10,708,311 | $ 9.81 |
| 2026-04-12 | $ 449,803,596 | $ 14,291,804 | $ 9.81 |
| 2026-04-11 | $ 436,972,889 | $ 35,475,474 | $ 9.62 |
| 2026-04-10 | $ 389,652,284 | $ 13,425,275 | $ 9.35 |
| 2026-04-09 | $ 369,956,550 | $ 18,913,602 | $ 8.34 |
| 2026-04-08 | $ 377,105,060 | $ 23,350,874 | $ 7.94 |
| 2026-04-07 | $ 415,294,286 | $ 17,369,122 | $ 8.03 |
| 2026-04-06 | $ 405,944,916 | $ 16,989,839 | $ 8.88 |
| 2026-04-05 | $ 414,526,582 | $ 17,536,289 | $ 8.66 |
| 2026-04-04 | $ 377,137,520 | $ 11,171,524 | $ 8.87 |
| 2026-04-03 | $ 373,598,877 | $ 15,028,079 | $ 8.07 |
| 2026-04-02 | $ 368,672,071 | $ 12,633,410 | $ 7.99 |
| 2026-04-01 | $ 372,216,240 | $ 13,496,987 | $ 7.89 |
| 2026-03-31 | $ 370,079,303 | $ 27,450,845 | $ 7.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
