DeXe 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 68,233,412 | $ 7,992,540 | N/A |
| 2026-09-25 | $ 68,153,485 | $ 8,252,495 | $ 1.94 |
| 2026-09-24 | $ 66,376,932 | $ 12,785,588 | $ 1.93 |
| 2026-09-23 | $ 69,927,585 | $ 8,932,506 | $ 1.88 |
| 2026-09-22 | $ 68,574,867 | $ 13,107,237 | $ 1.98 |
| 2026-09-21 | $ 65,706,122 | $ 8,876,092 | $ 1.94 |
| 2026-09-20 | $ 66,665,801 | $ 10,002,910 | $ 1.86 |
| 2026-09-19 | $ 65,789,283 | $ 9,983,505 | $ 1.89 |
| 2026-09-18 | $ 63,828,480 | $ 7,118,434 | $ 1.87 |
| 2026-09-17 | $ 64,057,707 | $ 9,388,905 | $ 1.81 |
| 2026-09-16 | $ 62,643,121 | $ 9,163,647 | $ 1.82 |
| 2026-09-15 | $ 63,476,970 | $ 6,769,960 | $ 1.78 |
| 2026-09-14 | $ 63,992,298 | $ 8,979,198 | $ 1.80 |
| 2026-09-13 | $ 66,707,924 | $ 6,346,845 | $ 1.81 |
| 2026-09-12 | $ 66,501,090 | $ 11,914,544 | $ 1.89 |
| 2026-09-11 | $ 67,272,560 | $ 13,822,661 | $ 1.89 |
| 2026-09-10 | $ 64,041,657 | $ 10,442,326 | $ 1.91 |
| 2026-09-09 | $ 68,838,822 | $ 8,912,092 | $ 1.82 |
| 2026-09-08 | $ 68,457,918 | $ 11,950,600 | $ 1.95 |
| 2026-09-07 | $ 69,546,662 | $ 10,316,267 | $ 1.94 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
