DIA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 19,236,266 | $ 3,264,130 | N/A |
| 2026-09-25 | $ 17,884,476 | $ 1,641,100 | $ 0.160736 |
| 2026-09-24 | $ 17,134,071 | $ 3,681,061 | $ 0.149441 |
| 2026-09-23 | $ 17,774,728 | $ 1,986,861 | $ 0.143170 |
| 2026-09-22 | $ 16,957,345 | $ 1,266,215 | $ 0.148524 |
| 2026-09-21 | $ 15,937,220 | $ 1,243,082 | $ 0.141694 |
| 2026-09-20 | $ 16,007,059 | $ 1,480,443 | $ 0.133170 |
| 2026-09-19 | $ 15,436,529 | $ 1,049,589 | $ 0.133753 |
| 2026-09-18 | $ 14,526,423 | $ 953,906 | $ 0.128986 |
| 2026-09-17 | $ 14,227,436 | $ 1,627,513 | $ 0.121381 |
| 2026-09-16 | $ 14,354,718 | $ 1,852,184 | $ 0.118883 |
| 2026-09-15 | $ 14,932,993 | $ 3,067,617 | $ 0.119946 |
| 2026-09-14 | $ 15,016,810 | $ 1,509,767 | $ 0.124778 |
| 2026-09-13 | $ 15,332,824 | $ 1,306,090 | $ 0.125479 |
| 2026-09-12 | $ 15,382,801 | $ 1,881,870 | $ 0.128119 |
| 2026-09-11 | $ 15,097,420 | $ 1,668,506 | $ 0.128537 |
| 2026-09-10 | $ 16,127,899 | $ 1,564,952 | $ 0.126152 |
| 2026-09-09 | $ 16,557,961 | $ 1,500,810 | $ 0.134763 |
| 2026-09-08 | $ 16,741,805 | $ 1,973,735 | $ 0.138356 |
| 2026-09-07 | $ 16,967,329 | $ 2,147,556 | $ 0.139893 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
