Dog (Bitcoin) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 114,075,904 | $ 1,043,713 | N/A |
| 2026-09-23 | $ 115,922,170 | $ 1,145,710 | $ 0.00114076 |
| 2026-09-22 | $ 114,771,384 | $ 2,173,331 | $ 0.00115922 |
| 2026-09-21 | $ 110,941,057 | $ 897,955 | $ 0.00114771 |
| 2026-09-20 | $ 112,453,107 | $ 985,020 | $ 0.00110941 |
| 2026-09-19 | $ 111,208,356 | $ 1,777,107 | $ 0.00112453 |
| 2026-09-18 | $ 101,846,031 | $ 841,971 | $ 0.00111208 |
| 2026-09-17 | $ 102,346,930 | $ 1,009,438 | $ 0.00101846 |
| 2026-09-16 | $ 96,850,175 | $ 894,150 | $ 0.00102347 |
| 2026-09-15 | $ 108,647,438 | $ 757,965 | $ 0.00096850 |
| 2026-09-14 | $ 103,899,680 | $ 858,603 | $ 0.00108647 |
| 2026-09-13 | $ 101,638,883 | $ 612,339 | $ 0.00103900 |
| 2026-09-12 | $ 101,478,729 | $ 1,046,104 | $ 0.00101639 |
| 2026-09-11 | $ 104,893,586 | $ 772,779 | $ 0.00101479 |
| 2026-09-10 | $ 112,004,572 | $ 1,030,906 | $ 0.00104894 |
| 2026-09-09 | $ 110,763,581 | $ 977,549 | $ 0.00112005 |
| 2026-09-08 | $ 112,163,221 | $ 1,503,363 | $ 0.00110764 |
| 2026-09-07 | $ 121,505,953 | $ 582,077 | $ 0.00112163 |
| 2026-09-06 | $ 123,034,814 | $ 785,145 | $ 0.00121506 |
| 2026-09-05 | $ 120,237,931 | $ 1,222,491 | $ 0.00123035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
