Dogei 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,726.91 | $ 184.91 | N/A |
| 2026-04-19 | $ 17,668.93 | $ 423.98 | $ 0.000000042138 |
| 2026-04-18 | $ 17,000.31 | $ 172.59 | $ 0.000000042000 |
| 2026-04-17 | $ 16,401.12 | $ 144.59 | $ 0.000000040096 |
| 2026-04-16 | $ 16,290.53 | $ 17.36 | $ 0.000000038916 |
| 2026-04-15 | $ 16,290.53 | $ 17.36 | $ 0.000000038723 |
| 2026-04-14 | $ 15,913.07 | $ 114.34 | $ 0.000000038723 |
| 2026-04-13 | $ 15,913.07 | $ 114.34 | $ 0.000000037665 |
| 2026-04-12 | $ 16,048.81 | $ 27.20 | $ 0.000000037665 |
| 2026-04-11 | $ 16,087.47 | $ 27.27 | $ 0.000000038149 |
| 2026-04-10 | $ 15,627.49 | $ 545.43 | $ 0.000000038241 |
| 2026-04-09 | $ 15,627.49 | $ 545.43 | $ 0.000000037171 |
| 2026-04-04 | $ 14,221.50 | $ 102.94 | $ 0.000000037171 |
| 2026-04-03 | $ 14,236.82 | $ 102.73 | $ 0.000000033911 |
| 2026-04-02 | $ 14,578.94 | $ 35.23 | $ 0.000000033842 |
| 2026-04-01 | $ 14,578.94 | $ 35.23 | $ 0.000000034673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
