dogwifhat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 141,760,082 | $ 20,634,842 | N/A |
| 2026-08-09 | $ 141,906,388 | $ 26,416,888 | $ 0.141912 |
| 2026-08-08 | $ 137,357,063 | $ 23,380,790 | $ 0.142059 |
| 2026-08-07 | $ 139,850,730 | $ 21,041,902 | $ 0.137505 |
| 2026-08-06 | $ 140,617,991 | $ 22,599,871 | $ 0.140001 |
| 2026-08-05 | $ 139,636,796 | $ 25,014,630 | $ 0.140769 |
| 2026-08-04 | $ 140,281,039 | $ 26,053,143 | $ 0.139787 |
| 2026-08-03 | $ 138,879,121 | $ 22,007,881 | $ 0.140432 |
| 2026-08-02 | $ 135,500,658 | $ 25,965,330 | $ 0.139028 |
| 2026-08-01 | $ 143,440,926 | $ 26,463,945 | $ 0.135646 |
| 2026-07-31 | $ 144,322,625 | $ 20,579,068 | $ 0.143595 |
| 2026-07-30 | $ 143,957,859 | $ 23,782,485 | $ 0.144478 |
| 2026-07-29 | $ 147,950,761 | $ 22,764,575 | $ 0.144113 |
| 2026-07-28 | $ 147,549,027 | $ 21,570,048 | $ 0.148110 |
| 2026-07-27 | $ 153,352,161 | $ 25,710,608 | $ 0.147708 |
| 2026-07-26 | $ 154,585,697 | $ 34,899,170 | $ 0.153517 |
| 2026-07-25 | $ 143,800,965 | $ 19,906,645 | $ 0.154752 |
| 2026-07-24 | $ 143,332,631 | $ 21,100,706 | $ 0.143956 |
| 2026-07-23 | $ 152,615,989 | $ 20,243,272 | $ 0.143487 |
| 2026-07-22 | $ 151,935,430 | $ 22,088,894 | $ 0.152780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
