Drift Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 232,583,609 | $ 3,727.75 | N/A |
| 2026-04-19 | $ 239,862,911 | $ 3,513.80 | $ 99.26 |
| 2026-04-18 | $ 246,773,666 | $ 1,181.96 | $ 102.34 |
| 2026-04-17 | $ 247,495,340 | $ 2,701.74 | $ 105.29 |
| 2026-04-16 | $ 235,945,919 | $ 4,690.57 | $ 105.60 |
| 2026-04-15 | $ 233,071,727 | $ 5,096.92 | $ 100.67 |
| 2026-04-14 | $ 239,004,992 | $ 7,618.14 | $ 99.44 |
| 2026-04-13 | $ 225,159,422 | $ 8,860.22 | $ 102.59 |
| 2026-04-12 | $ 234,726,952 | $ 11,025.14 | $ 96.64 |
| 2026-04-11 | $ 234,182,639 | $ 5,044.20 | $ 100.77 |
| 2026-04-10 | $ 229,853,959 | $ 4,465.64 | $ 100.52 |
| 2026-04-09 | $ 228,030,088 | $ 20,832 | $ 98.66 |
| 2026-04-08 | $ 239,169,709 | $ 6,202.17 | $ 97.84 |
| 2026-04-07 | $ 221,002,026 | $ 37,078 | $ 102.65 |
| 2026-04-06 | $ 225,789,945 | $ 10,397.53 | $ 94.83 |
| 2026-04-05 | $ 222,960,965 | $ 12,825.89 | $ 96.84 |
| 2026-04-04 | $ 221,906,566 | $ 2,581,273 | $ 95.63 |
| 2026-04-03 | $ 221,677,687 | $ 362,422 | $ 95.15 |
| 2026-04-02 | $ 228,364,704 | $ 176,699 | $ 93.37 |
| 2026-04-01 | $ 238,483,509 | $ 4,965.93 | $ 96.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
