Drift Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 194,400,373 | $ 5,405.44 | N/A |
| 2026-06-23 | $ 200,730,517 | $ 67.30 | $ 83.53 |
| 2026-06-22 | $ 203,218,264 | $ 854.99 | $ 86.12 |
| 2026-06-21 | $ 204,460,726 | $ 2,370.71 | $ 87.32 |
| 2026-06-20 | $ 193,217,335 | $ 80.04 | $ 87.75 |
| 2026-06-19 | $ 193,970,250 | $ 16,060.64 | $ 83.02 |
| 2026-06-18 | $ 200,737,864 | $ 21,027 | $ 83.34 |
| 2026-06-17 | $ 205,199,879 | $ 166,180 | $ 86.18 |
| 2026-06-16 | $ 205,967,110 | $ 11,486.84 | $ 88.09 |
| 2026-06-15 | $ 198,206,121 | $ 152.57 | $ 88.39 |
| 2026-06-14 | $ 192,669,613 | $ 47.56 | $ 85.02 |
| 2026-06-13 | $ 186,043,135 | $ 117.94 | $ 82.65 |
| 2026-06-12 | $ 186,861,154 | $ 155.08 | $ 79.81 |
| 2026-06-11 | $ 176,167,818 | $ 163.22 | $ 80.16 |
| 2026-06-10 | $ 181,342,791 | $ 116.72 | $ 75.57 |
| 2026-06-09 | $ 188,082,443 | $ 640.98 | $ 77.79 |
| 2026-06-08 | $ 184,512,919 | $ 84.24 | $ 80.68 |
| 2026-06-07 | $ 182,380,539 | $ 405.79 | $ 79.15 |
| 2026-06-06 | $ 174,445,617 | $ 38,409 | $ 78.23 |
| 2026-06-05 | $ 192,726,862 | $ 220.33 | $ 74.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
