Dymension 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,456,404 | $ 7,089,619 | N/A |
| 2026-04-20 | $ 8,732,438 | $ 9,538,782 | $ 0.01856840 |
| 2026-04-19 | $ 9,507,724 | $ 26,112,623 | $ 0.01720087 |
| 2026-04-18 | $ 10,422,401 | $ 22,585,074 | $ 0.01875336 |
| 2026-04-17 | $ 9,878,507 | $ 24,913,895 | $ 0.02055087 |
| 2026-04-16 | $ 9,121,383 | $ 16,951,493 | $ 0.01951030 |
| 2026-04-15 | $ 8,551,209 | $ 5,792,817 | $ 0.01804536 |
| 2026-04-14 | $ 8,719,274 | $ 4,996,735 | $ 0.01692377 |
| 2026-04-13 | $ 8,536,522 | $ 7,402,631 | $ 0.01724092 |
| 2026-04-12 | $ 9,377,956 | $ 5,410,781 | $ 0.01693168 |
| 2026-04-11 | $ 9,514,560 | $ 12,788,167 | $ 0.01863935 |
| 2026-04-10 | $ 10,346,112 | $ 40,136,169 | $ 0.01893681 |
| 2026-04-09 | $ 9,406,796 | $ 5,542,865 | $ 0.02060587 |
| 2026-04-08 | $ 10,108,489 | $ 7,364,764 | $ 0.01879072 |
| 2026-04-07 | $ 10,014,076 | $ 5,472,338 | $ 0.02019101 |
| 2026-04-06 | $ 10,143,204 | $ 4,940,999 | $ 0.02003014 |
| 2026-04-05 | $ 10,594,407 | $ 6,854,247 | $ 0.02032599 |
| 2026-04-04 | $ 10,562,540 | $ 7,156,909 | $ 0.02125942 |
| 2026-04-03 | $ 10,944,915 | $ 6,220,258 | $ 0.02122617 |
| 2026-04-02 | $ 12,136,583 | $ 4,700,473 | $ 0.02201568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
