Dymension 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 9,173,488 | $ 25,513,751 | N/A |
| 2026-08-09 | $ 8,724,890 | $ 4,495,317 | $ 0.01563672 |
| 2026-08-08 | $ 8,044,247 | $ 3,311,648 | $ 0.01488755 |
| 2026-08-07 | $ 8,033,030 | $ 2,381,035 | $ 0.01374029 |
| 2026-08-06 | $ 7,869,393 | $ 1,861,704 | $ 0.01373538 |
| 2026-08-05 | $ 7,811,453 | $ 1,833,023 | $ 0.01347550 |
| 2026-08-04 | $ 7,645,976 | $ 1,889,516 | $ 0.01339108 |
| 2026-08-03 | $ 7,612,500 | $ 1,391,881 | $ 0.01326987 |
| 2026-08-02 | $ 7,515,609 | $ 2,421,083 | $ 0.01322572 |
| 2026-08-01 | $ 7,550,278 | $ 1,744,779 | $ 0.01307122 |
| 2026-07-31 | $ 7,465,494 | $ 2,767,387 | $ 0.01314576 |
| 2026-07-30 | $ 7,406,017 | $ 2,257,791 | $ 0.01301190 |
| 2026-07-29 | $ 7,913,089 | $ 2,397,394 | $ 0.01292186 |
| 2026-07-28 | $ 7,797,202 | $ 2,568,791 | $ 0.01382101 |
| 2026-07-27 | $ 8,496,573 | $ 1,622,126 | $ 0.01363346 |
| 2026-07-26 | $ 8,366,314 | $ 2,441,597 | $ 0.01487240 |
| 2026-07-25 | $ 8,424,522 | $ 2,829,104 | $ 0.01466002 |
| 2026-07-24 | $ 8,256,845 | $ 1,962,563 | $ 0.01477763 |
| 2026-07-23 | $ 8,595,846 | $ 2,085,763 | $ 0.01450694 |
| 2026-07-22 | $ 8,683,819 | $ 2,751,892 | $ 0.01511877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
