Dymension 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,705,915 | $ 6,070,800 | N/A |
| 2026-06-23 | $ 9,833,650 | $ 13,276,497 | $ 0.01761780 |
| 2026-06-22 | $ 10,374,678 | $ 33,674,149 | $ 0.01790253 |
| 2026-06-21 | $ 9,600,851 | $ 4,625,037 | $ 0.01890935 |
| 2026-06-20 | $ 9,206,942 | $ 3,677,926 | $ 0.01751971 |
| 2026-06-19 | $ 9,273,106 | $ 4,440,367 | $ 0.01683498 |
| 2026-06-18 | $ 9,689,358 | $ 5,672,858 | $ 0.01692907 |
| 2026-06-17 | $ 9,785,684 | $ 4,680,410 | $ 0.01773899 |
| 2026-06-16 | $ 9,386,174 | $ 4,760,244 | $ 0.01792751 |
| 2026-06-15 | $ 9,398,880 | $ 6,963,182 | $ 0.01722853 |
| 2026-06-14 | $ 9,326,791 | $ 8,385,549 | $ 0.01726565 |
| 2026-06-13 | $ 8,941,062 | $ 5,385,562 | $ 0.01715224 |
| 2026-06-12 | $ 9,226,140 | $ 11,224,936 | $ 0.01647382 |
| 2026-06-11 | $ 8,110,943 | $ 3,858,370 | $ 0.01699517 |
| 2026-06-10 | $ 8,329,094 | $ 3,960,070 | $ 0.01496753 |
| 2026-06-09 | $ 8,506,932 | $ 4,413,629 | $ 0.01538558 |
| 2026-06-08 | $ 8,738,851 | $ 5,449,152 | $ 0.01573173 |
| 2026-06-07 | $ 8,184,736 | $ 5,222,988 | $ 0.01619659 |
| 2026-06-06 | $ 8,313,947 | $ 7,188,094 | $ 0.01519618 |
| 2026-06-05 | $ 9,334,056 | $ 34,555,688 | $ 0.01551488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
