Dymension 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 13,602,111 | $ 18,557,846 | N/A |
| 2026-09-25 | $ 13,863,370 | $ 17,178,522 | $ 0.02073515 |
| 2026-09-24 | $ 11,653,957 | $ 7,835,974 | $ 0.02115766 |
| 2026-09-23 | $ 12,564,173 | $ 5,705,396 | $ 0.01780347 |
| 2026-09-22 | $ 12,036,638 | $ 8,827,612 | $ 0.01921118 |
| 2026-09-21 | $ 11,394,251 | $ 8,521,239 | $ 0.01842191 |
| 2026-09-20 | $ 11,251,074 | $ 6,216,175 | $ 0.01745541 |
| 2026-09-19 | $ 10,727,408 | $ 9,714,168 | $ 0.01725218 |
| 2026-09-18 | $ 9,926,282 | $ 5,173,222 | $ 0.01646523 |
| 2026-09-17 | $ 9,401,718 | $ 6,498,563 | $ 0.01524994 |
| 2026-09-16 | $ 9,918,241 | $ 12,795,054 | $ 0.01445751 |
| 2026-09-15 | $ 9,420,046 | $ 2,260,439 | $ 0.01527042 |
| 2026-09-14 | $ 9,452,467 | $ 7,338,651 | $ 0.01451703 |
| 2026-09-13 | $ 9,516,174 | $ 2,506,725 | $ 0.01458088 |
| 2026-09-12 | $ 9,282,877 | $ 3,220,083 | $ 0.01469301 |
| 2026-09-11 | $ 9,255,389 | $ 5,060,831 | $ 0.01434622 |
| 2026-09-10 | $ 8,971,964 | $ 2,433,344 | $ 0.01431735 |
| 2026-09-09 | $ 9,597,551 | $ 1,857,571 | $ 0.01389155 |
| 2026-09-08 | $ 9,752,251 | $ 2,286,632 | $ 0.01487451 |
| 2026-09-07 | $ 9,997,198 | $ 1,969,740 | $ 0.01512861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
