Edel 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,366,583 | $ 519,423 | N/A |
| 2026-04-20 | $ 4,481,832 | $ 695,599 | $ 0.00770797 |
| 2026-04-19 | $ 4,470,470 | $ 1,023,015 | $ 0.00788562 |
| 2026-04-18 | $ 4,521,597 | $ 836,340 | $ 0.00795632 |
| 2026-04-17 | $ 4,264,821 | $ 614,379 | $ 0.00807144 |
| 2026-04-16 | $ 4,413,055 | $ 454,149 | $ 0.00761674 |
| 2026-04-15 | $ 4,428,769 | $ 575,327 | $ 0.00784254 |
| 2026-04-14 | $ 4,648,550 | $ 553,704 | $ 0.00790636 |
| 2026-04-13 | $ 4,667,902 | $ 763,122 | $ 0.00825584 |
| 2026-04-12 | $ 4,896,762 | $ 974,047 | $ 0.00833766 |
| 2026-04-11 | $ 4,983,640 | $ 621,647 | $ 0.00874369 |
| 2026-04-10 | $ 4,769,533 | $ 637,183 | $ 0.00890761 |
| 2026-04-09 | $ 4,977,999 | $ 1,032,073 | $ 0.00854798 |
| 2026-04-08 | $ 4,338,340 | $ 716,282 | $ 0.00891146 |
| 2026-04-07 | $ 4,243,073 | $ 457,786 | $ 0.00778283 |
| 2026-04-06 | $ 4,296,381 | $ 692,905 | $ 0.00762562 |
| 2026-04-05 | $ 4,203,070 | $ 922,418 | $ 0.00777115 |
| 2026-04-04 | $ 4,124,447 | $ 341,362 | $ 0.00760748 |
| 2026-04-03 | $ 4,277,339 | $ 471,281 | $ 0.00745573 |
| 2026-04-02 | $ 4,919,681 | $ 355,398 | $ 0.00777493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
