Edel 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-27 | $ 20,184,182 | $ 1,405,146 | N/A |
| 2026-09-26 | $ 20,059,079 | $ 1,460,446 | $ 0.02975035 |
| 2026-09-25 | $ 19,943,420 | $ 1,134,141 | $ 0.02956953 |
| 2026-09-24 | $ 18,874,598 | $ 2,056,661 | $ 0.02939903 |
| 2026-09-23 | $ 20,171,789 | $ 2,644,183 | $ 0.02782565 |
| 2026-09-22 | $ 20,475,814 | $ 2,147,008 | $ 0.02973801 |
| 2026-09-21 | $ 19,129,564 | $ 1,877,311 | $ 0.03018809 |
| 2026-09-20 | $ 13,498,720 | $ 1,035,239 | $ 0.02823398 |
| 2026-09-19 | $ 14,771,227 | $ 1,339,712 | $ 0.01992570 |
| 2026-09-18 | $ 15,653,506 | $ 2,652,011 | $ 0.02180514 |
| 2026-09-17 | $ 17,740,202 | $ 2,506,925 | $ 0.02310876 |
| 2026-09-16 | $ 15,695,829 | $ 4,087,808 | $ 0.02619177 |
| 2026-09-15 | $ 12,653,448 | $ 2,752,817 | $ 0.02319506 |
| 2026-09-14 | $ 9,038,804 | $ 1,333,814 | $ 0.01877231 |
| 2026-09-13 | $ 8,197,630 | $ 847,114 | $ 0.01341876 |
| 2026-09-12 | $ 7,566,872 | $ 839,741 | $ 0.01218715 |
| 2026-09-11 | $ 7,216,044 | $ 1,073,109 | $ 0.01125169 |
| 2026-09-10 | $ 7,260,273 | $ 1,030,327 | $ 0.01073002 |
| 2026-09-09 | $ 6,908,716 | $ 872,239 | $ 0.01089310 |
| 2026-09-08 | $ 6,426,747 | $ 1,009,792 | $ 0.01036802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
