Ember Earn 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,271,217 | $ 9,136.90 | N/A |
| 2026-06-23 | $ 1,271,005 | $ 24,234 | $ 1.017 |
| 2026-06-22 | $ 1,270,921 | $ 378.37 | $ 1.017 |
| 2026-06-21 | $ 1,271,439 | $ 19,956.78 | $ 1.017 |
| 2026-06-20 | $ 1,271,170 | $ 99,890 | $ 1.017 |
| 2026-06-19 | $ 1,276,138 | $ 113,281 | $ 1.017 |
| 2026-06-18 | $ 1,275,690 | $ 9,481.52 | $ 1.021 |
| 2026-06-17 | $ 1,270,500 | $ 958.12 | $ 1.021 |
| 2026-06-16 | $ 1,270,501 | $ 12,829.29 | $ 1.016 |
| 2026-06-15 | $ 1,270,389 | $ 20,755 | $ 1.016 |
| 2026-06-14 | $ 1,270,804 | $ 23,080 | $ 1.016 |
| 2026-06-13 | $ 1,270,797 | $ 764.33 | $ 1.017 |
| 2026-06-12 | $ 1,275,741 | $ 74,396 | $ 1.017 |
| 2026-06-11 | $ 1,273,127 | $ 6,753.63 | $ 1.021 |
| 2026-06-10 | $ 1,272,846 | $ 584.25 | $ 1.019 |
| 2026-06-09 | $ 1,272,952 | $ 19,239.70 | $ 1.018 |
| 2026-06-08 | $ 1,267,400 | $ 2.54 | $ 1.018 |
| 2026-06-07 | $ 1,267,468 | $ 31,455 | $ 1.014 |
| 2026-06-06 | $ 1,267,625 | $ 6,889.35 | $ 1.014 |
| 2026-06-05 | $ 1,250,280 | $ 66,434 | $ 1.014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
