Ether.fi Staked BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-28 | $ 22,100,667 | $ 6,480.99 | N/A |
| 2026-09-27 | $ 21,984,120 | $ 110,391 | $ 84,630 |
| 2026-09-26 | $ 21,912,915 | $ 21,635 | $ 84,519 |
| 2026-09-25 | $ 22,612,629 | $ 2,540.12 | $ 84,242 |
| 2026-09-24 | $ 22,035,071 | $ 13,165.85 | $ 84,535 |
| 2026-09-23 | $ 23,579,615 | $ 20,034 | $ 84,599 |
| 2026-09-22 | $ 23,912,513 | $ 141,931 | $ 86,333 |
| 2026-09-21 | $ 22,512,458 | $ 129,378 | $ 86,760 |
| 2026-09-20 | $ 22,531,233 | $ 537,829 | $ 81,303 |
| 2026-09-19 | $ 22,850,187 | $ 561,334 | $ 81,369 |
| 2026-09-18 | $ 21,912,849 | $ 121,968 | $ 81,086 |
| 2026-09-17 | $ 20,804,387 | $ 892,909 | $ 77,216 |
| 2026-09-16 | $ 20,059,553 | $ 36,407 | $ 76,271 |
| 2026-09-15 | $ 20,790,638 | $ 206,424 | $ 75,754 |
| 2026-09-14 | $ 20,444,945 | $ 1,955.95 | $ 78,330 |
| 2026-09-13 | $ 20,536,622 | $ 63,306 | $ 76,906 |
| 2026-09-12 | $ 20,494,331 | $ 185,131 | $ 77,375 |
| 2026-09-11 | $ 20,334,847 | $ 867,794 | $ 77,276 |
| 2026-09-10 | $ 20,711,293 | $ 3,344.49 | $ 76,669 |
| 2026-09-09 | $ 20,311,552 | $ 7,918.41 | $ 80,437 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
