Etherfuse KTB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 68.93 | $ 2,999.19 | N/A |
| 2026-04-14 | $ 68.93 | $ 2,999.19 | $ 0.00067760 |
| 2026-04-12 | $ 68.25 | $ 8.57 | $ 0.00067760 |
| 2026-04-11 | $ 68.24 | $ 8.57 | $ 0.00067087 |
| 2026-04-10 | $ 68.11 | $ 3,999.31 | $ 0.00067087 |
| 2026-04-09 | $ 68.11 | $ 5,083.43 | $ 0.00066949 |
| 2026-04-08 | $ 68.11 | $ 5,083.43 | $ 0.00066954 |
| 2026-04-05 | $ 67.34 | $ 13.90 | $ 0.00066954 |
| 2026-04-04 | $ 67.34 | $ 13.90 | $ 0.00066197 |
| 2026-04-02 | $ 67.35 | $ 2.00 | $ 0.00066197 |
| 2026-04-01 | $ 67.35 | $ 901.18 | $ 0.00066204 |
| 2026-03-31 | $ 67.35 | $ 990.71 | $ 0.00066207 |
| 2026-03-30 | $ 67.35 | $ 990.78 | $ 0.00066204 |
| 2026-03-29 | $ 67.57 | $ 43.00 | $ 0.00066209 |
| 2026-03-28 | $ 67.58 | $ 44.00 | $ 0.00066427 |
| 2026-03-27 | $ 67.50 | $ 96.22 | $ 0.00066427 |
| 2026-03-26 | $ 67.58 | $ 3.40 | $ 0.00066364 |
| 2026-03-25 | $ 67.52 | $ 49.78 | $ 0.00066436 |
| 2026-03-24 | $ 67.73 | $ 160.50 | $ 0.00066369 |
| 2026-03-23 | $ 67.84 | $ 89.46 | $ 0.00066579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
